Cap Mercado AU$4.10T
1.66%
Volumen 24h AU$271.00B
-38.3%
BTC % 49.73%
-0.44%
ETH % 16.45%
-2.61%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-24 2023 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | - | - |
Jul-23 2023 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | - | - |
Jul-22 2023 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | - | - |
Jul-21 2023 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | - | - |
Jul-20 2023 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | - | - |
Jul-19 2023 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | - | - |
Jul-18 2023 | AU$109,441,946,579,961 | AU$109,441,946,579,961 | AU$110,566,385,057,740 | AU$110,471,929,540,579 | - | - |
Jul-17 2023 | AU$110,429,314,359,756 | AU$108,362,231,096,048 | AU$110,553,089,735,943 | AU$108,362,231,096,048 | AU$42 | - |
Jul-16 2023 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | - | - |
Jul-15 2023 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | - | - |
Jul-14 2023 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | - | - |
Jul-13 2023 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | AU$108,362,231,096,048 | - | - |
Jul-12 2023 | AU$108,246,437,027,383 | AU$108,110,228,379,579 | AU$109,721,712,319,856 | AU$109,692,345,912,605 | AU$111 | - |
Jul-11 2023 | AU$109,692,345,912,605 | AU$109,692,345,912,605 | AU$109,692,345,912,605 | AU$109,692,345,912,605 | - | - |
Jul-10 2023 | AU$109,692,345,912,605 | AU$109,692,345,912,605 | AU$109,692,345,912,605 | AU$109,692,345,912,605 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 50 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50943 AUD.