Market Cap AU$4.12T 0.96%
Volume 24h AU$231.99B
BTC % 49.58% 0.22%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
MILF Token Official $MILF

MILF Token Official ($MILF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-24 2023 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 - -
Jul-23 2023 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 - -
Jul-22 2023 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 - -
Jul-21 2023 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 - -
Jul-20 2023 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 - -
Jul-19 2023 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.000000000109441946579961 - -
Jul-18 2023 AU$0.000000000109441946579961 AU$0.000000000109441946579961 AU$0.00000000011056638505774 AU$0.000000000110471929540579 - -
Jul-17 2023 AU$0.000000000110429314359756 AU$0.000000000108362231096048 AU$0.000000000110553089735943 AU$0.000000000108362231096048 AU$42 -
Jul-16 2023 AU$0.000000000108362231096048 AU$0.000000000108362231096048 AU$0.000000000108362231096048 AU$0.000000000108362231096048 - -
Jul-15 2023 AU$0.000000000108362231096048 AU$0.000000000108362231096048 AU$0.000000000108362231096048 AU$0.000000000108362231096048 - -
Jul-14 2023 AU$0.000000000108362231096048 AU$0.000000000108362231096048 AU$0.000000000108362231096048 AU$0.000000000108362231096048 - -
Jul-13 2023 AU$0.000000000108362231096048 AU$0.000000000108362231096048 AU$0.000000000108362231096048 AU$0.000000000108362231096048 - -
Jul-12 2023 AU$0.000000000108246437027383 AU$0.000000000108110228379579 AU$0.000000000109721712319856 AU$0.000000000109692345912605 AU$111 -
Jul-11 2023 AU$0.000000000109692345912605 AU$0.000000000109692345912605 AU$0.000000000109692345912605 AU$0.000000000109692345912605 - -
Jul-10 2023 AU$0.000000000109692345912605 AU$0.000000000109692345912605 AU$0.000000000109692345912605 AU$0.000000000109692345912605 - -

Historical and market price analysis of MILF Token Official ($MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.