Market Cap Tk319.92T 1.14%
Volume 24h Tk17.47T
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 52 Seconds ago
MILF Token Official $MILF

MILF Token Official ($MILF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-24 2023 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 - -
Jul-23 2023 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 - -
Jul-22 2023 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 - -
Jul-21 2023 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 - -
Jul-20 2023 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 - -
Jul-19 2023 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008498368753420935 - -
Jul-18 2023 Tk0.000000008498368753420935 Tk0.000000008498368753420935 Tk0.000000008585683472533004 Tk0.000000008578348827630218 - -
Jul-17 2023 Tk0.000000008575039680338468 Tk0.00000000841452685716622 Tk0.000000008584651066304336 Tk0.00000000841452685716622 Tk3,236 -
Jul-16 2023 Tk0.00000000841452685716622 Tk0.00000000841452685716622 Tk0.00000000841452685716622 Tk0.00000000841452685716622 - -
Jul-15 2023 Tk0.00000000841452685716622 Tk0.00000000841452685716622 Tk0.00000000841452685716622 Tk0.00000000841452685716622 - -
Jul-14 2023 Tk0.00000000841452685716622 Tk0.00000000841452685716622 Tk0.00000000841452685716622 Tk0.00000000841452685716622 - -
Jul-13 2023 Tk0.00000000841452685716622 Tk0.00000000841452685716622 Tk0.00000000841452685716622 Tk0.00000000841452685716622 - -
Jul-12 2023 Tk0.000000008405535234431767 Tk0.000000008394958382021746 Tk0.000000008520093078476379 Tk0.000000008517812722857881 Tk8,609 -
Jul-11 2023 Tk0.000000008517812722857881 Tk0.000000008517812722857881 Tk0.000000008517812722857881 Tk0.000000008517812722857881 - -
Jul-10 2023 Tk0.000000008517812722857881 Tk0.000000008517812722857881 Tk0.000000008517812722857881 Tk0.000000008517812722857881 - -

Historical and market price analysis of MILF Token Official ($MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 50 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.