Cap Mercado Tk319.15T
2.41%
Volumen 24h Tk23.07T
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-24 2023 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | - | - |
Jul-23 2023 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | - | - |
Jul-22 2023 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | - | - |
Jul-21 2023 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | - | - |
Jul-20 2023 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | - | - |
Jul-19 2023 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | - | - |
Jul-18 2023 | Tk0.000000008498368753420935 | Tk0.000000008498368753420935 | Tk0.000000008585683472533004 | Tk0.000000008578348827630218 | - | - |
Jul-17 2023 | Tk0.000000008575039680338468 | Tk0.00000000841452685716622 | Tk0.000000008584651066304336 | Tk0.00000000841452685716622 | Tk3,236 | - |
Jul-16 2023 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | - | - |
Jul-15 2023 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | - | - |
Jul-14 2023 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | - | - |
Jul-13 2023 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | Tk0.00000000841452685716622 | - | - |
Jul-12 2023 | Tk0.000000008405535234431767 | Tk0.000000008394958382021746 | Tk0.000000008520093078476379 | Tk0.000000008517812722857881 | Tk8,609 | - |
Jul-11 2023 | Tk0.000000008517812722857881 | Tk0.000000008517812722857881 | Tk0.000000008517812722857881 | Tk0.000000008517812722857881 | - | - |
Jul-10 2023 | Tk0.000000008517812722857881 | Tk0.000000008517812722857881 | Tk0.000000008517812722857881 | Tk0.000000008517812722857881 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 50 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.