Cap Mercado HK$21.42T 0.54%
Volumen 24h HK$833.00B
BTC % 49.75% -0.04%
ETH % 16.4% -0.24%
Monedas 27.320 +2
Exchanges 885
Ultima actualización 1 minuto atrás
MILF Token Official $MILF

Precios Históricos de MILF Token Official ($MILF), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jul-24 2023 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 - -
Jul-23 2023 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 - -
Jul-22 2023 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 - -
Jul-21 2023 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 - -
Jul-20 2023 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 - -
Jul-19 2023 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$566,209,793,917,062 - -
Jul-18 2023 HK$566,209,793,917,062 HK$566,209,793,917,062 HK$572,027,198,474,198 HK$571,538,522,600,114 - -
Jul-17 2023 HK$571,318,048,334,938 HK$560,623,768,624,751 HK$571,958,413,683,265 HK$560,623,768,624,751 HK$216 -
Jul-16 2023 HK$560,623,768,624,751 HK$560,623,768,624,751 HK$560,623,768,624,751 HK$560,623,768,624,751 - -
Jul-15 2023 HK$560,623,768,624,751 HK$560,623,768,624,751 HK$560,623,768,624,751 HK$560,623,768,624,751 - -
Jul-14 2023 HK$560,623,768,624,751 HK$560,623,768,624,751 HK$560,623,768,624,751 HK$560,623,768,624,751 - -
Jul-13 2023 HK$560,623,768,624,751 HK$560,623,768,624,751 HK$560,623,768,624,751 HK$560,623,768,624,751 - -
Jul-12 2023 HK$560,024,695,437,510 HK$559,320,005,208,464 HK$567,657,192,349,576 HK$567,505,262,053,037 HK$574 -
Jul-11 2023 HK$567,505,262,053,037 HK$567,505,262,053,037 HK$567,505,262,053,037 HK$567,505,262,053,037 - -
Jul-10 2023 HK$567,505,262,053,037 HK$567,505,262,053,037 HK$567,505,262,053,037 HK$567,505,262,053,037 - -

Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 50 días, desde el día 05-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.