時価総額 HK$21.38T
0.22%
ボリューム24h HK$808.50B
-62.18%
BTC % 49.72%
0.2%
ETH % 16.49%
-0.12%
硬貨
27.321
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jul-24 2023 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | - | - |
Jul-23 2023 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | - | - |
Jul-22 2023 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | - | - |
Jul-21 2023 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | - | - |
Jul-20 2023 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | - | - |
Jul-19 2023 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | - | - |
Jul-18 2023 | HK$0.000000000566209793917062 | HK$0.000000000566209793917062 | HK$0.000000000572027198474198 | HK$0.000000000571538522600114 | - | - |
Jul-17 2023 | HK$0.000000000571318048334938 | HK$0.000000000560623768624751 | HK$0.000000000571958413683265 | HK$0.000000000560623768624751 | HK$216 | - |
Jul-16 2023 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | - | - |
Jul-15 2023 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | - | - |
Jul-14 2023 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | - | - |
Jul-13 2023 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | HK$0.000000000560623768624751 | - | - |
Jul-12 2023 | HK$0.00000000056002469543751 | HK$0.000000000559320005208464 | HK$0.000000000567657192349576 | HK$0.000000000567505262053037 | HK$574 | - |
Jul-11 2023 | HK$0.000000000567505262053037 | HK$0.000000000567505262053037 | HK$0.000000000567505262053037 | HK$0.000000000567505262053037 | - | - |
Jul-10 2023 | HK$0.000000000567505262053037 | HK$0.000000000567505262053037 | HK$0.000000000567505262053037 | HK$0.000000000567505262053037 | - | - |
MILF Token Official($MILF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、06-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.8092 HKD.