時価総額 S$3.70T
1.68%
ボリューム24h S$151.25B
BTC % 49.69%
-0.28%
ETH % 16.47%
0.72%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | - | - |
| Jul-23 2023 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | - | - |
| Jul-22 2023 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | - | - |
| Jul-21 2023 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | - | - |
| Jul-20 2023 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | - | - |
| Jul-19 2023 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | - | - |
| Jul-18 2023 | S$0.00000000009788964846174 | S$0.00000000009788964846174 | S$0.000000000098895395259439 | S$0.000000000098810910126826 | - | - |
| Jul-17 2023 | S$0.000000000098772793251165 | S$0.000000000096923903859585 | S$0.000000000098883503343975 | S$0.000000000096923903859585 | S$37 | - |
| Jul-16 2023 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | - | - |
| Jul-15 2023 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | - | - |
| Jul-14 2023 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | - | - |
| Jul-13 2023 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | S$0.000000000096923903859585 | - | - |
| Jul-12 2023 | S$0.000000000096820332596192 | S$0.000000000096698501643183 | S$0.000000000098139883136705 | S$0.000000000098113616541746 | S$99 | - |
| Jul-11 2023 | S$0.000000000098113616541746 | S$0.000000000098113616541746 | S$0.000000000098113616541746 | S$0.000000000098113616541746 | - | - |
| Jul-10 2023 | S$0.000000000098113616541746 | S$0.000000000098113616541746 | S$0.000000000098113616541746 | S$0.000000000098113616541746 | - | - |
MILF Token Official（$MILF）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、50日間分析、05-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3501 SGD.