Cap Mercado ₪9.78T
-2.59%
Volumen 24h ₪1.09T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
Monedas
27.311
+52
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jul-24 2023 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | - | - |
Jul-23 2023 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | - | - |
Jul-22 2023 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | - | - |
Jul-21 2023 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | - | - |
Jul-20 2023 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | - | - |
Jul-19 2023 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | - | - |
Jul-18 2023 | ₪266,185,018,160,640 | ₪266,185,018,160,640 | ₪268,919,880,669,776 | ₪268,690,145,688,475 | - | - |
Jul-17 2023 | ₪268,586,496,922,752 | ₪263,558,931,046,193 | ₪268,887,543,749,750 | ₪263,558,931,046,193 | ₪101 | - |
Jul-16 2023 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | - | - |
Jul-15 2023 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | - | - |
Jul-14 2023 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | - | - |
Jul-13 2023 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | ₪263,558,931,046,193 | - | - |
Jul-12 2023 | ₪263,277,296,378,375 | ₪262,946,009,312,288 | ₪266,865,465,200,207 | ₪266,794,040,139,783 | ₪270 | - |
Jul-11 2023 | ₪266,794,040,139,783 | ₪266,794,040,139,783 | ₪266,794,040,139,783 | ₪266,794,040,139,783 | - | - |
Jul-10 2023 | ₪266,794,040,139,783 | ₪266,794,040,139,783 | ₪266,794,040,139,783 | ₪266,794,040,139,783 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 50 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.67124 ILS.