Cap Mercado £2.14T
0.95%
Volumen 24h £121.95B
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-24 2023 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | - | - |
Jul-23 2023 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | - | - |
Jul-22 2023 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | - | - |
Jul-21 2023 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | - | - |
Jul-20 2023 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | - | - |
Jul-19 2023 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | £56,903,025,708,657 | - | - |
Jul-18 2023 | £56,903,025,708,657 | £56,903,025,708,657 | £57,487,663,990,490 | £57,438,552,978,768 | - | - |
Jul-17 2023 | £57,416,395,727,314 | £56,341,640,610,355 | £57,480,751,247,600 | £56,341,640,610,355 | £22 | - |
Jul-16 2023 | £56,341,640,610,355 | £56,341,640,610,355 | £56,341,640,610,355 | £56,341,640,610,355 | - | - |
Jul-15 2023 | £56,341,640,610,355 | £56,341,640,610,355 | £56,341,640,610,355 | £56,341,640,610,355 | - | - |
Jul-14 2023 | £56,341,640,610,355 | £56,341,640,610,355 | £56,341,640,610,355 | £56,341,640,610,355 | - | - |
Jul-13 2023 | £56,341,640,610,355 | £56,341,640,610,355 | £56,341,640,610,355 | £56,341,640,610,355 | - | - |
Jul-12 2023 | £56,281,434,875,059 | £56,210,614,824,521 | £57,048,486,545,084 | £57,033,217,834,329 | £58 | - |
Jul-11 2023 | £57,033,217,834,329 | £57,033,217,834,329 | £57,033,217,834,329 | £57,033,217,834,329 | - | - |
Jul-10 2023 | £57,033,217,834,329 | £57,033,217,834,329 | £57,033,217,834,329 | £57,033,217,834,329 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.