Cap Mercado €2.51T
0.98%
Volumen 24h €158.43B
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-23 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-22 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-21 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-20 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-19 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-18 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €67,490,009,166,904 | €67,432,353,273,426 | - | - |
Jul-17 2023 | €67,406,340,856,154 | €66,144,587,852,801 | €67,481,893,667,880 | €66,144,587,852,801 | €25 | - |
Jul-16 2023 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | - | - |
Jul-15 2023 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | - | - |
Jul-14 2023 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | - | - |
Jul-13 2023 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | - | - |
Jul-12 2023 | €66,073,906,851,957 | €65,990,764,738,881 | €66,974,418,729,601 | €66,956,493,398,195 | €68 | - |
Jul-11 2023 | €66,956,493,398,195 | €66,956,493,398,195 | €66,956,493,398,195 | €66,956,493,398,195 | - | - |
Jul-10 2023 | €66,956,493,398,195 | €66,956,493,398,195 | €66,956,493,398,195 | €66,956,493,398,195 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 50 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.