Cap Mercado €2.52T
1.14%
Volume 24h €153.85B
-69.57%
BTC % 49.57%
0.34%
ETH % 16.57%
-2.23%
Moedas
27.318
+22
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jul-24 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-23 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-22 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-21 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-20 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-19 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | €66,803,648,993,933 | - | - |
Jul-18 2023 | €66,803,648,993,933 | €66,803,648,993,933 | €67,490,009,166,904 | €67,432,353,273,426 | - | - |
Jul-17 2023 | €67,406,340,856,154 | €66,144,587,852,801 | €67,481,893,667,880 | €66,144,587,852,801 | €25 | - |
Jul-16 2023 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | - | - |
Jul-15 2023 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | - | - |
Jul-14 2023 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | - | - |
Jul-13 2023 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | €66,144,587,852,801 | - | - |
Jul-12 2023 | €66,073,906,851,957 | €65,990,764,738,881 | €66,974,418,729,601 | €66,956,493,398,195 | €68 | - |
Jul-11 2023 | €66,956,493,398,195 | €66,956,493,398,195 | €66,956,493,398,195 | €66,956,493,398,195 | - | - |
Jul-10 2023 | €66,956,493,398,195 | €66,956,493,398,195 | €66,956,493,398,195 | €66,956,493,398,195 | - | - |
Análise histórica e de mercado do preço de MILF Token Official ($MILF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 50 dias, a partir do dia 05-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92136 EUR.