Cap Mercado NZ$4.47T 2.46%
Volume 24h NZ$207.58B
BTC % 49.62% -0.16%
ETH % 16.43% -1.52%
Moedas 27.320 +9
Trocas 885
Última atualização 36 Segundos atrás
MILF Token Official $MILF

Preços históricos de MILF Token Official ($MILF), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jul-24 2023 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 - -
Jul-23 2023 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 - -
Jul-22 2023 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 - -
Jul-21 2023 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 - -
Jul-20 2023 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 - -
Jul-19 2023 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$118,434,076,201,637 - -
Jul-18 2023 NZ$118,434,076,201,637 NZ$118,434,076,201,637 NZ$119,650,902,441,694 NZ$119,548,686,131,890 - -
Jul-17 2023 NZ$119,502,569,540,120 NZ$117,265,647,551,618 NZ$119,636,514,730,181 NZ$117,265,647,551,618 NZ$45 -
Jul-16 2023 NZ$117,265,647,551,618 NZ$117,265,647,551,618 NZ$117,265,647,551,618 NZ$117,265,647,551,618 - -
Jul-15 2023 NZ$117,265,647,551,618 NZ$117,265,647,551,618 NZ$117,265,647,551,618 NZ$117,265,647,551,618 - -
Jul-14 2023 NZ$117,265,647,551,618 NZ$117,265,647,551,618 NZ$117,265,647,551,618 NZ$117,265,647,551,618 - -
Jul-13 2023 NZ$117,265,647,551,618 NZ$117,265,647,551,618 NZ$117,265,647,551,618 NZ$117,265,647,551,618 - -
Jul-12 2023 NZ$117,140,339,440,967 NZ$116,992,939,418,604 NZ$118,736,828,464,300 NZ$118,705,049,211,255 NZ$120 -
Jul-11 2023 NZ$118,705,049,211,255 NZ$118,705,049,211,255 NZ$118,705,049,211,255 NZ$118,705,049,211,255 - -
Jul-10 2023 NZ$118,705,049,211,255 NZ$118,705,049,211,255 NZ$118,705,049,211,255 NZ$118,705,049,211,255 - -

Análise histórica e de mercado do preço de MILF Token Official ($MILF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 50 dias, a partir do dia 05-04-2024.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63345 NZD.