Cap Mercado zł10.74T
-0.07%
Volume 24h zł458.22B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Moedas
27.323
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-24 2023 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | - | - |
Jul-23 2023 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | - | - |
Jul-22 2023 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | - | - |
Jul-21 2023 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | - | - |
Jul-20 2023 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | - | - |
Jul-19 2023 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł284,388,243,953,400 | - | - |
Jul-18 2023 | zł284,388,243,953,400 | zł284,388,243,953,400 | zł287,310,131,713,280 | zł287,064,686,164,322 | - | - |
Jul-17 2023 | zł286,953,949,314,159 | zł281,582,570,260,316 | zł287,275,583,413,137 | zł281,582,570,260,316 | zł108 | - |
Jul-16 2023 | zł281,582,570,260,316 | zł281,582,570,260,316 | zł281,582,570,260,316 | zł281,582,570,260,316 | - | - |
Jul-15 2023 | zł281,582,570,260,316 | zł281,582,570,260,316 | zł281,582,570,260,316 | zł281,582,570,260,316 | - | - |
Jul-14 2023 | zł281,582,570,260,316 | zł281,582,570,260,316 | zł281,582,570,260,316 | zł281,582,570,260,316 | - | - |
Jul-13 2023 | zł281,582,570,260,316 | zł281,582,570,260,316 | zł281,582,570,260,316 | zł281,582,570,260,316 | - | - |
Jul-12 2023 | zł281,281,675,832,934 | zł280,927,733,497,561 | zł285,115,223,781,276 | zł285,038,914,274,269 | zł288 | - |
Jul-11 2023 | zł285,038,914,274,269 | zł285,038,914,274,269 | zł285,038,914,274,269 | zł285,038,914,274,269 | - | - |
Jul-10 2023 | zł285,038,914,274,269 | zł285,038,914,274,269 | zł285,038,914,274,269 | zł285,038,914,274,269 | - | - |
Análise histórica e de mercado do preço de MILF Token Official ($MILF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 50 dias, a partir do dia 06-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.9223 PLN.