Cap Mercado zł10.75T
1.11%
Volumen 24h zł427.78B
BTC % 49.73%
-0.34%
ETH % 16.45%
0.42%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-24 2023 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | - | - |
Jul-23 2023 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | - | - |
Jul-22 2023 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | - | - |
Jul-21 2023 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | - | - |
Jul-20 2023 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | - | - |
Jul-19 2023 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł284,712,343,448,714 | - | - |
Jul-18 2023 | zł284,712,343,448,714 | zł284,712,343,448,714 | zł287,637,561,101,332 | zł287,391,835,833,433 | - | - |
Jul-17 2023 | zł287,280,972,783,407 | zł281,903,472,304,796 | zł287,602,973,428,652 | zł281,903,472,304,796 | zł108 | - |
Jul-16 2023 | zł281,903,472,304,796 | zł281,903,472,304,796 | zł281,903,472,304,796 | zł281,903,472,304,796 | - | - |
Jul-15 2023 | zł281,903,472,304,796 | zł281,903,472,304,796 | zł281,903,472,304,796 | zł281,903,472,304,796 | - | - |
Jul-14 2023 | zł281,903,472,304,796 | zł281,903,472,304,796 | zł281,903,472,304,796 | zł281,903,472,304,796 | - | - |
Jul-13 2023 | zł281,903,472,304,796 | zł281,903,472,304,796 | zł281,903,472,304,796 | zł281,903,472,304,796 | - | - |
Jul-12 2023 | zł281,602,234,966,853 | zł281,247,889,265,538 | zł285,440,151,770,033 | zł285,363,755,297,854 | zł288 | - |
Jul-11 2023 | zł285,363,755,297,854 | zł285,363,755,297,854 | zł285,363,755,297,854 | zł285,363,755,297,854 | - | - |
Jul-10 2023 | zł285,363,755,297,854 | zł285,363,755,297,854 | zł285,363,755,297,854 | zł285,363,755,297,854 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 50 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.