Cap Mercado RM12.80T
0.98%
Volumen 24h RM808.94B
-61.66%
BTC % 49.7%
0.5%
ETH % 16.42%
-2.92%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-24 2023 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | - | - |
Jul-23 2023 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | - | - |
Jul-22 2023 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | - | - |
Jul-21 2023 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | - | - |
Jul-20 2023 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | - | - |
Jul-19 2023 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM341,102,030,359,424 | - | - |
Jul-18 2023 | RM341,102,030,359,424 | RM341,102,030,359,424 | RM344,606,612,101,350 | RM344,312,218,866,495 | - | - |
Jul-17 2023 | RM344,179,398,452,046 | RM337,736,838,535,975 | RM344,565,174,047,651 | RM337,736,838,535,975 | RM130 | - |
Jul-16 2023 | RM337,736,838,535,975 | RM337,736,838,535,975 | RM337,736,838,535,975 | RM337,736,838,535,975 | - | - |
Jul-15 2023 | RM337,736,838,535,975 | RM337,736,838,535,975 | RM337,736,838,535,975 | RM337,736,838,535,975 | - | - |
Jul-14 2023 | RM337,736,838,535,975 | RM337,736,838,535,975 | RM337,736,838,535,975 | RM337,736,838,535,975 | - | - |
Jul-13 2023 | RM337,736,838,535,975 | RM337,736,838,535,975 | RM337,736,838,535,975 | RM337,736,838,535,975 | - | - |
Jul-12 2023 | RM337,375,938,596,241 | RM336,951,411,732,728 | RM341,973,987,272,522 | RM341,882,459,833,083 | RM346 | - |
Jul-11 2023 | RM341,882,459,833,083 | RM341,882,459,833,083 | RM341,882,459,833,083 | RM341,882,459,833,083 | - | - |
Jul-10 2023 | RM341,882,459,833,083 | RM341,882,459,833,083 | RM341,882,459,833,083 | RM341,882,459,833,083 | - | - |
Análisis de precios históricos y de mercado de MILF Token Official ($MILF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 50 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.