Market Cap NZ$4.46T 2.33%
Volume 24h NZ$225.70B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
MILF Token Official $MILF

MILF Token Official ($MILF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-24 2023 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 - -
Jul-23 2023 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 - -
Jul-22 2023 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 - -
Jul-21 2023 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 - -
Jul-20 2023 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 - -
Jul-19 2023 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 - -
Jul-18 2023 NZ$0.000000000118434076201637 NZ$0.000000000118434076201637 NZ$0.000000000119650902441694 NZ$0.00000000011954868613189 - -
Jul-17 2023 NZ$0.00000000011950256954012 NZ$0.000000000117265647551618 NZ$0.000000000119636514730181 NZ$0.000000000117265647551618 NZ$45 -
Jul-16 2023 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 - -
Jul-15 2023 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 - -
Jul-14 2023 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 - -
Jul-13 2023 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 NZ$0.000000000117265647551618 - -
Jul-12 2023 NZ$0.000000000117140339440967 NZ$0.000000000116992939418604 NZ$0.0000000001187368284643 NZ$0.000000000118705049211255 NZ$120 -
Jul-11 2023 NZ$0.000000000118705049211255 NZ$0.000000000118705049211255 NZ$0.000000000118705049211255 NZ$0.000000000118705049211255 - -
Jul-10 2023 NZ$0.000000000118705049211255 NZ$0.000000000118705049211255 NZ$0.000000000118705049211255 NZ$0.000000000118705049211255 - -

Historical and market price analysis of MILF Token Official ($MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 50 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.