Cap Mercado NZ$3.96T
0.01%
Volumen 24h NZ$147.37B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$251,226,364,943,669 | NZ$168,479,194,421,477 | NZ$386,487,997,475,897 | NZ$386,487,997,475,897 | NZ$6 | - |
May-09 2024 | NZ$386,487,997,475,897 | NZ$236,262,495,861,526 | NZ$402,662,153,085,950 | NZ$237,541,851,059,105 | NZ$5 | - |
May-08 2024 | NZ$162,964,957,655,698 | NZ$162,964,957,655,698 | NZ$286,425,603,785,938 | NZ$233,780,078,182,022 | NZ$15 | - |
May-07 2024 | NZ$200,003,562,768,916 | NZ$114,780,945,033,991 | NZ$205,510,527,650,033 | NZ$180,182,949,682,742 | NZ$10 | - |
May-06 2024 | NZ$180,182,949,682,742 | NZ$156,692,563,584,956 | NZ$273,303,924,624,815 | NZ$208,256,050,931,768 | NZ$3 | - |
May-05 2024 | NZ$208,256,050,931,768 | NZ$147,618,009,413,647 | NZ$228,997,087,249,143 | NZ$185,690,622,935,750 | NZ$6 | - |
May-04 2024 | NZ$185,690,622,935,750 | NZ$57,808,787,761,426 | NZ$276,764,401,812,648 | NZ$221,966,054,319,836 | NZ$15 | - |
May-03 2024 | NZ$298,629,003,655,648 | NZ$114,005,434,314,199 | NZ$298,629,003,655,648 | NZ$202,322,467,281,950 | NZ$13 | - |
May-02 2024 | NZ$202,322,467,281,950 | NZ$115,145,646,806,952 | NZ$208,024,782,836,567 | NZ$177,578,873,304,762 | NZ$4 | - |
May-01 2024 | NZ$177,578,873,304,762 | NZ$135,077,665,279,707 | NZ$259,533,112,539,206 | NZ$193,690,890,120,849 | NZ$9 | - |
Apr-30 2024 | NZ$193,690,890,120,849 | NZ$121,123,617,937,372 | NZ$248,365,808,399,704 | NZ$223,869,239,694,882 | NZ$16 | - |
Apr-29 2024 | NZ$223,869,239,694,882 | NZ$84,621,604,638,579 | NZ$237,207,479,165,290 | NZ$231,511,968,308,368 | NZ$18 | - |
Apr-28 2024 | NZ$198,224,846,523,673 | NZ$155,073,341,469,492 | NZ$298,881,678,083,709 | NZ$192,733,802,328,626 | NZ$9 | - |
Apr-27 2024 | NZ$192,733,802,328,626 | NZ$95,743,711,613,731 | NZ$245,578,614,563,346 | NZ$230,224,700,465,465 | NZ$13 | - |
Apr-26 2024 | NZ$288,612,915,032,793 | NZ$103,363,662,872,217 | NZ$341,210,702,409,168 | NZ$257,901,840,379,244 | NZ$29 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.