Cap Mercado RM11.28T
-2.88%
Volumen 24h RM627.86B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM716,657,583,335,670 | RM480,609,956,457,036 | RM0.000000001102509899076175 | RM0.000000001102509899076175 | RM17 | - |
May-09 2024 | RM0.000000001102509899076175 | RM673,971,099,151,718 | RM0.000000001148648891194278 | RM677,620,634,917,323 | RM15 | - |
May-08 2024 | RM464,879,841,525,071 | RM464,879,841,525,071 | RM817,068,228,729,565 | RM666,889,663,031,658 | RM42 | - |
May-07 2024 | RM570,537,530,902,197 | RM327,428,352,113,795 | RM586,246,901,788,094 | RM513,996,519,859,214 | RM27 | - |
May-06 2024 | RM513,996,519,859,214 | RM446,986,979,135,908 | RM779,636,843,377,056 | RM594,078,882,641,382 | RM8 | - |
May-05 2024 | RM594,078,882,641,382 | RM421,100,571,617,662 | RM653,245,526,900,317 | RM529,707,911,472,861 | RM17 | - |
May-04 2024 | RM529,707,911,472,861 | RM164,907,477,533,092 | RM789,508,328,080,408 | RM633,188,543,356,410 | RM43 | - |
May-03 2024 | RM851,880,096,747,740 | RM325,216,101,666,189 | RM851,880,096,747,740 | RM577,152,523,340,073 | RM37 | - |
May-02 2024 | RM577,152,523,340,073 | RM328,468,713,826,257 | RM593,419,158,753,540 | RM506,568,035,654,208 | RM13 | - |
May-01 2024 | RM506,568,035,654,208 | RM385,327,523,978,962 | RM740,353,717,531,345 | RM552,529,768,359,571 | RM26 | - |
Apr-30 2024 | RM552,529,768,359,571 | RM345,521,694,489,882 | RM708,497,454,360,941 | RM638,617,640,066,965 | RM44 | - |
Apr-29 2024 | RM638,617,640,066,965 | RM241,394,706,689,597 | RM676,666,793,335,405 | RM660,419,569,253,256 | RM51 | - |
Apr-28 2024 | RM565,463,499,416,524 | RM442,367,926,480,298 | RM852,600,885,129,268 | RM549,799,544,466,199 | RM26 | - |
Apr-27 2024 | RM549,799,544,466,199 | RM273,122,038,764,000 | RM700,546,602,548,470 | RM656,747,461,584,115 | RM36 | - |
Apr-26 2024 | RM823,307,833,368,691 | RM294,858,992,428,346 | RM973,350,219,240,128 | RM735,700,290,474,902 | RM84 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.