Cap Mercado HK$18.60T
0.18%
Volumen 24h HK$580.29B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.00000000145152644842209 | HK$684,190,031,280,526 | HK$0.000000002618334309896374 | HK$0.000000001181804497811935 | HK$55 | - |
May-10 2024 | HK$0.000000001181804497811935 | HK$792,550,056,598,074 | HK$0.000000001818094425996085 | HK$0.000000001818094425996085 | HK$27 | - |
May-09 2024 | HK$0.000000001818094425996085 | HK$0.00000000111141233260304 | HK$0.000000001894179950907281 | HK$0.000000001117430601136029 | HK$24 | - |
May-08 2024 | HK$766,610,303,764,972 | HK$766,610,303,764,972 | HK$0.000000001347386716034446 | HK$0.000000001099734687305962 | HK$70 | - |
May-07 2024 | HK$940,845,162,137,800 | HK$539,945,865,692,443 | HK$966,750,706,992,760 | HK$847,606,183,418,818 | HK$45 | - |
May-06 2024 | HK$847,606,183,418,818 | HK$737,104,071,302,015 | HK$0.000000001285660473826797 | HK$979,666,038,406,838 | HK$13 | - |
May-05 2024 | HK$979,666,038,406,838 | HK$694,416,079,786,091 | HK$0.000000001077234818716383 | HK$873,515,060,555,749 | HK$28 | - |
May-04 2024 | HK$873,515,060,555,749 | HK$271,940,747,161,741 | HK$0.000000001301939049947072 | HK$0.000000001044159841327039 | HK$71 | - |
May-03 2024 | HK$0.00000000140479324204876 | HK$536,297,753,134,842 | HK$0.00000000140479324204876 | HK$951,753,618,278,997 | HK$60 | - |
May-02 2024 | HK$951,753,618,278,997 | HK$541,661,474,624,420 | HK$978,578,120,444,208 | HK$835,356,238,327,134 | HK$21 | - |
May-01 2024 | HK$835,356,238,327,134 | HK$635,424,520,102,763 | HK$0.000000001220880618157803 | HK$911,149,453,527,073 | HK$43 | - |
Apr-30 2024 | HK$911,149,453,527,073 | HK$569,782,699,764,562 | HK$0.000000001168348033596245 | HK$0.000000001053112695606102 | HK$73 | - |
Apr-29 2024 | HK$0.000000001053112695606102 | HK$398,072,045,489,175 | HK$0.000000001115857668262755 | HK$0.000000001089065176361851 | HK$84 | - |
Apr-28 2024 | HK$932,477,828,321,424 | HK$729,487,020,522,168 | HK$0.000000001405981858441119 | HK$906,647,176,634,664 | HK$43 | - |
Apr-27 2024 | HK$906,647,176,634,664 | HK$450,392,016,171,101 | HK$0.000000001155236677975503 | HK$0.00000000108300968562157 | HK$60 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 347 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.