Cap Mercado zł9.52T
-0.12%
Volumen 24h zł364.02B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł604,209,335,642,752 | zł405,199,120,537,576 | zł929,518,907,146,430 | zł929,518,907,146,430 | zł14 | - |
May-09 2024 | zł929,518,907,146,430 | zł568,220,639,158,632 | zł968,418,390,558,228 | zł571,297,538,966,316 | zł12 | - |
May-08 2024 | zł391,937,163,204,494 | zł391,937,163,204,494 | zł688,864,896,060,493 | zł562,250,326,539,343 | zł36 | - |
May-07 2024 | zł481,016,472,191,866 | zł276,052,708,715,446 | zł494,260,940,354,966 | zł433,347,114,449,441 | zł23 | - |
May-06 2024 | zł433,347,114,449,441 | zł376,851,807,592,148 | zł657,306,739,136,011 | zł500,864,032,345,016 | zł7 | - |
May-05 2024 | zł500,864,032,345,016 | zł355,027,146,202,287 | zł550,747,044,331,729 | zł446,593,286,274,931 | zł15 | - |
May-04 2024 | zł446,593,286,274,931 | zł139,032,419,051,544 | zł665,629,323,523,744 | zł533,837,132,284,673 | zł36 | - |
May-03 2024 | zł718,214,555,000,602 | zł274,187,574,787,745 | zł718,214,555,000,602 | zł486,593,529,184,088 | zł31 | - |
May-02 2024 | zł486,593,529,184,088 | zł276,929,830,891,687 | zł500,307,823,436,815 | zł427,084,207,852,614 | zł11 | - |
May-01 2024 | zł427,084,207,852,614 | zł324,867,122,991,354 | zł624,187,391,875,730 | zł465,834,245,009,326 | zł22 | - |
Apr-30 2024 | zł465,834,245,009,326 | zł291,307,087,697,566 | zł597,329,584,111,161 | zł538,414,368,321,661 | zł37 | - |
Apr-29 2024 | zł538,414,368,321,661 | zł203,518,303,228,899 | zł570,493,361,347,994 | zł556,795,432,662,132 | zł43 | - |
Apr-28 2024 | zł476,738,589,330,823 | zł372,957,514,416,103 | zł718,822,246,985,267 | zł463,532,411,046,875 | zł22 | - |
Apr-27 2024 | zł463,532,411,046,875 | zł230,267,410,027,107 | zł590,626,272,790,506 | zł553,699,502,629,754 | zł30 | - |
Apr-26 2024 | zł694,125,466,047,254 | zł248,593,693,928,690 | zł820,625,223,244,649 | zł620,264,117,866,477 | zł71 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99542 PLN.