Cap Mercado zł10.71T
1.33%
Volume 24h zł579.63B
BTC % 49.58%
0.34%
ETH % 16.47%
-2.97%
Moedas
27.318
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł430,926,734,478,171 | zł334,067,500,147,482 | zł0.00000000104336647514226 | zł0.00000000104336647514226 | zł15 | - |
May-23 2024 | zł608,575,478,456,968 | zł599,462,422,406,145 | zł0.000000001029768193051183 | zł599,462,422,406,145 | zł14 | - |
May-22 2024 | zł599,462,422,406,145 | zł570,083,210,658,438 | zł708,077,608,597,533 | zł570,083,210,658,438 | zł16 | - |
May-21 2024 | zł570,083,210,658,438 | zł319,923,324,060,131 | zł711,380,016,836,191 | zł663,738,660,403,694 | zł6 | - |
May-20 2024 | zł636,617,015,803,109 | zł490,257,785,510,281 | zł664,373,093,409,771 | zł490,257,785,510,281 | zł2 | - |
May-19 2024 | zł490,257,785,510,281 | zł485,179,449,165,056 | zł853,858,179,489,391 | zł725,429,844,419,347 | zł12 | - |
May-18 2024 | zł612,729,915,272,296 | zł580,249,290,398,428 | zł682,028,987,178,430 | zł682,028,987,178,430 | zł3 | - |
May-17 2024 | zł682,028,987,178,430 | zł519,885,497,781,088 | zł0.000000001014062787130949 | zł700,543,446,132,429 | zł29 | - |
May-16 2024 | zł700,543,446,132,429 | zł456,207,494,187,438 | zł944,384,966,508,220 | zł533,736,627,205,987 | zł15 | - |
May-15 2024 | zł533,736,627,205,987 | zł467,761,810,811,879 | zł841,409,320,111,734 | zł565,675,256,300,543 | zł16 | - |
May-14 2024 | zł565,675,256,300,543 | zł461,531,543,670,019 | zł919,384,283,825,640 | zł535,882,546,650,534 | zł23 | - |
May-13 2024 | zł717,192,667,603,717 | zł657,083,038,235,462 | zł717,192,667,603,717 | zł658,914,802,244,214 | zł1 | - |
May-12 2024 | zł658,914,802,244,214 | zł443,113,275,466,727 | zł773,445,067,395,338 | zł729,464,220,634,510 | zł17 | - |
May-11 2024 | zł728,104,470,797,014 | zł343,198,583,251,195 | zł0.000000001313390409902056 | zł592,808,446,170,780 | zł28 | - |
May-10 2024 | zł592,808,446,170,780 | zł397,553,375,735,445 | zł911,979,717,171,466 | zł911,979,717,171,466 | zł14 | - |
Análise histórica e de mercado do preço de Milady Coin (LADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 360 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.92003 PLN.