Cap Mercado NZ$4.45T
1.27%
Volume 24h NZ$276.59B
-66.36%
BTC % 49.71%
0.28%
ETH % 16.45%
-2.06%
Moedas
27.318
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$179,535,675,360,240 | NZ$139,181,511,510,337 | NZ$434,694,554,260,449 | NZ$434,694,554,260,449 | NZ$6 | - |
May-23 2024 | NZ$253,548,923,263,632 | NZ$249,752,178,847,991 | NZ$429,029,143,962,995 | NZ$249,752,178,847,991 | NZ$6 | - |
May-22 2024 | NZ$249,752,178,847,991 | NZ$237,512,008,534,438 | NZ$295,004,188,637,690 | NZ$237,512,008,534,438 | NZ$7 | - |
May-21 2024 | NZ$237,512,008,534,438 | NZ$133,288,667,082,079 | NZ$296,380,060,789,509 | NZ$276,531,389,500,771 | NZ$3 | - |
May-20 2024 | NZ$265,231,782,419,899 | NZ$204,254,588,030,585 | NZ$276,795,711,365,960 | NZ$204,254,588,030,585 | NZ$1 | - |
May-19 2024 | NZ$204,254,588,030,585 | NZ$202,138,816,433,006 | NZ$355,740,297,946,770 | NZ$302,233,597,091,663 | NZ$5 | - |
May-18 2024 | NZ$255,279,773,451,622 | NZ$241,747,470,959,612 | NZ$284,151,631,893,108 | NZ$284,151,631,893,108 | NZ$1 | - |
May-17 2024 | NZ$284,151,631,893,108 | NZ$216,598,290,350,098 | NZ$422,485,849,168,091 | NZ$291,865,253,783,522 | NZ$12 | - |
May-16 2024 | NZ$291,865,253,783,522 | NZ$190,068,320,250,605 | NZ$393,456,193,817,792 | NZ$222,369,043,651,846 | NZ$6 | - |
May-15 2024 | NZ$222,369,043,651,846 | NZ$194,882,159,524,251 | NZ$350,553,768,086,796 | NZ$235,675,536,115,153 | NZ$7 | - |
May-14 2024 | NZ$235,675,536,115,153 | NZ$192,286,462,554,225 | NZ$383,040,236,554,617 | NZ$223,263,091,446,796 | NZ$10 | - |
May-13 2024 | NZ$298,801,767,538,440 | NZ$273,758,478,178,935 | NZ$298,801,767,538,440 | NZ$274,521,640,364,290 | NZ$0 | - |
May-12 2024 | NZ$274,521,640,364,290 | NZ$184,612,916,319,391 | NZ$322,238,031,244,504 | NZ$303,914,426,802,365 | NZ$7 | - |
May-11 2024 | NZ$303,347,918,424,342 | NZ$142,985,766,481,383 | NZ$547,193,792,789,325 | NZ$246,979,953,266,086 | NZ$12 | - |
May-10 2024 | NZ$246,979,953,266,086 | NZ$165,631,435,911,810 | NZ$379,955,294,803,169 | NZ$379,955,294,803,169 | NZ$6 | - |
Análise histórica e de mercado do preço de Milady Coin (LADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 360 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63319 NZD.