時価総額 NZ$4.45T
1.07%
ボリューム24h NZ$401.48B
6.8%
BTC % 49.83%
0.28%
ETH % 16.46%
-3.22%
硬貨
27.318
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-23 2024 | NZ$0.000000000253430935043228 | NZ$0.000000000249635957431056 | NZ$0.000000000428829496555522 | NZ$0.000000000249635957431056 | NZ$6 | - |
| May-22 2024 | NZ$0.000000000249635957431056 | NZ$0.000000000237401483043536 | NZ$0.00000000029486690933561 | NZ$0.000000000237401483043536 | NZ$7 | - |
| May-21 2024 | NZ$0.000000000237401483043536 | NZ$0.000000000133226641606181 | NZ$0.000000000296242141229507 | NZ$0.000000000276402706459594 | NZ$3 | - |
| May-20 2024 | NZ$0.000000000265108357616515 | NZ$0.00000000020415953877918 | NZ$0.000000000276666905323406 | NZ$0.00000000020415953877918 | NZ$1 | - |
| May-19 2024 | NZ$0.00000000020415953877918 | NZ$0.000000000202044751749479 | NZ$0.00000000035557475528092 | NZ$0.000000000302092953606343 | NZ$5 | - |
| May-18 2024 | NZ$0.000000000255160979785347 | NZ$0.00000000024163497450915 | NZ$0.000000000284019402795306 | NZ$0.000000000284019402795306 | NZ$1 | - |
| May-17 2024 | NZ$0.000000000284019402795306 | NZ$0.000000000216497496994355 | NZ$0.000000000422289246662952 | NZ$0.000000000291729435175231 | NZ$12 | - |
| May-16 2024 | NZ$0.000000000291729435175231 | NZ$0.000000000189979872535771 | NZ$0.000000000393273100174492 | NZ$0.000000000222265564893603 | NZ$6 | - |
| May-15 2024 | NZ$0.000000000222265564893603 | NZ$0.00000000019479147170395 | NZ$0.000000000350390638956844 | NZ$0.000000000235565865221107 | NZ$7 | - |
| May-14 2024 | NZ$0.000000000235565865221107 | NZ$0.000000000192196982633615 | NZ$0.000000000382861989945354 | NZ$0.00000000022315919664613 | NZ$10 | - |
| May-13 2024 | NZ$0.000000000298662721044567 | NZ$0.000000000273631085503609 | NZ$0.000000000298662721044567 | NZ$0.000000000274393892553761 | NZ$0 | - |
| May-12 2024 | NZ$0.000000000274393892553761 | NZ$0.000000000184527007260186 | NZ$0.000000000322088078756584 | NZ$0.00000000030377300114805 | NZ$7 | - |
| May-11 2024 | NZ$0.000000000303206756392979 | NZ$0.000000000142919228489768 | NZ$0.000000000546939157821856 | NZ$0.000000000246865021895895 | NZ$12 | - |
| May-10 2024 | NZ$0.000000000246865021895895 | NZ$0.00000000016555435982679 | NZ$0.000000000379778483762169 | NZ$0.000000000379778483762169 | NZ$6 | - |
| May-09 2024 | NZ$0.000000000379778483762169 | NZ$0.00000000023216092875886 | NZ$0.000000000395671852595964 | NZ$0.000000000233418074078515 | NZ$5 | - |
Milady Coin（LADYS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63243 NZD.