時価総額 MX$45.59T
0.9%
ボリューム24h MX$4.13T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
硬貨
27.318
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.000000002592266406275624 | MX$0.000000002553448757692494 | MX$0.000000004386363873657931 | MX$0.000000002553448757692494 | MX$59 | - |
May-22 2024 | MX$0.000000002553448757692494 | MX$0.00000000242830611499263 | MX$0.000000003016102131583264 | MX$0.00000000242830611499263 | MX$70 | - |
May-21 2024 | MX$0.00000000242830611499263 | MX$0.000000001362733982722818 | MX$0.000000003030168951953003 | MX$0.00000000282723752898063 | MX$27 | - |
May-20 2024 | MX$0.000000002711711138795956 | MX$0.000000002088284580600706 | MX$0.000000002829939937189477 | MX$0.000000002088284580600706 | MX$10 | - |
May-19 2024 | MX$0.000000002088284580600706 | MX$0.000000002066653080197708 | MX$0.000000003637063852829101 | MX$0.000000003090015096510328 | MX$50 | - |
May-18 2024 | MX$0.000000002609962497187268 | MX$0.000000002471609185731386 | MX$0.000000002905146352678502 | MX$0.000000002905146352678502 | MX$13 | - |
May-17 2024 | MX$0.000000002905146352678502 | MX$0.000000002214485727267256 | MX$0.000000004319465686653795 | MX$0.000000002984009881814624 | MX$122 | - |
May-16 2024 | MX$0.000000002984009881814624 | MX$0.000000001943245173912967 | MX$0.000000004022668526635509 | MX$0.000000002273485504235234 | MX$62 | - |
May-15 2024 | MX$0.000000002273485504235234 | MX$0.000000001992461528980302 | MX$0.000000003584037135349501 | MX$0.000000002409530149797088 | MX$69 | - |
May-14 2024 | MX$0.000000002409530149797088 | MX$0.000000001965923305233734 | MX$0.000000003916176510203412 | MX$0.000000002282626186177884 | MX$99 | - |
May-13 2024 | MX$0.000000003054928311883627 | MX$0.000000002798887478131855 | MX$0.000000003054928311883627 | MX$0.000000002806689994782959 | MX$3 | - |
May-12 2024 | MX$0.000000002806689994782959 | MX$0.000000001887469506789167 | MX$0.000000003294539028079314 | MX$0.000000003107199781570859 | MX$72 | - |
May-11 2024 | MX$0.000000003101407839651645 | MX$0.000000001461876446778932 | MX$0.000000005594470954607177 | MX$0.000000002525105717800665 | MX$118 | - |
May-10 2024 | MX$0.000000002525105717800665 | MX$0.000000001693404182556688 | MX$0.000000003884636282129631 | MX$0.000000003884636282129631 | MX$58 | - |
May-09 2024 | MX$0.000000003884636282129631 | MX$0.000000002374702111124229 | MX$0.000000004047204620929185 | MX$0.00000000238756106056303 | MX$52 | - |
Milady Coin(LADYS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.69762 MXN.