Cap Mercado MX$39.83T
-3.36%
Volumen 24h MX$2.06T
-2.99%
BTC % 50.54%
-0.05%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.000000002537624163622257 | MX$0.000000001701799390869732 | MX$0.00000000390389472683221 | MX$0.00000000390389472683221 | MX$59 | - |
May-09 2024 | MX$0.00000000390389472683221 | MX$0.000000002386474917114476 | MX$0.000000004067269013250995 | MX$0.000000002399397615987899 | MX$52 | - |
May-08 2024 | MX$0.000000001646100378292321 | MX$0.000000001646100378292321 | MX$0.000000002893169804889975 | MX$0.000000002361400148034699 | MX$150 | - |
May-07 2024 | MX$0.000000002020225360529907 | MX$0.000000001159396227012096 | MX$0.000000002075850920186735 | MX$0.000000001820018400895877 | MX$97 | - |
May-06 2024 | MX$0.000000001820018400895877 | MX$0.000000001582743259061446 | MX$0.000000002760628420891404 | MX$0.000000002103583304974773 | MX$28 | - |
May-05 2024 | MX$0.000000002103583304974773 | MX$0.000000001491081669544845 | MX$0.000000002313087410761359 | MX$0.000000001875651115779534 | MX$61 | - |
May-04 2024 | MX$0.000000001875651115779534 | MX$583,923,493,563,265 | MX$0.000000002795582517096535 | MX$0.000000002242067320729669 | MX$152 | - |
May-03 2024 | MX$0.000000003016435698557877 | MX$0.000000001151562834437502 | MX$0.000000003016435698557877 | MX$0.000000002043648491803283 | MX$129 | - |
May-02 2024 | MX$0.000000002043648491803283 | MX$0.000000001163080060242694 | MX$0.000000002101247278233363 | MX$0.000000001793714763767014 | MX$45 | - |
May-01 2024 | MX$0.000000001793714763767014 | MX$0.000000001364412319767163 | MX$0.000000002621530179713649 | MX$0.000000001956461389529639 | MX$92 | - |
Apr-30 2024 | MX$0.000000001956461389529639 | MX$0.000000001223463228997262 | MX$0.000000002508729833964622 | MX$0.000000002261291295079067 | MX$157 | - |
Apr-29 2024 | MX$0.000000002261291295079067 | MX$854,758,332,165,884 | MX$0.000000002396020143255 | MX$0.000000002338490090714781 | MX$180 | - |
Apr-28 2024 | MX$0.000000002002258642247109 | MX$0.000000001566387582508966 | MX$0.000000003018987949530108 | MX$0.000000001946793896594346 | MX$92 | - |
Apr-27 2024 | MX$0.000000001946793896594346 | MX$967,102,143,759,323 | MX$0.000000002480576537118453 | MX$0.000000002325487466631375 | MX$128 | - |
Apr-26 2024 | MX$0.000000002915263719573748 | MX$0.00000000104407086654244 | MX$0.000000003446551175129152 | MX$0.000000002605052786301975 | MX$298 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.