Cap Mercado £1.90T
-3.23%
Volumen 24h £103.26B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £120,749,014,679,475 | £80,977,554,744,091 | £185,760,936,719,846 | £185,760,936,719,846 | £3 | - |
May-09 2024 | £185,760,936,719,846 | £113,556,805,980,095 | £193,534,855,486,789 | £114,171,713,096,103 | £2 | - |
May-08 2024 | £78,327,201,321,486 | £78,327,201,321,486 | £137,667,117,238,593 | £112,363,660,949,754 | £7 | - |
May-07 2024 | £96,129,373,770,727 | £55,168,119,078,350 | £98,776,232,047,001 | £86,602,827,856,507 | £5 | - |
May-06 2024 | £86,602,827,856,507 | £75,312,448,455,507 | £131,360,335,583,726 | £100,095,835,708,517 | £1 | - |
May-05 2024 | £100,095,835,708,517 | £70,950,870,103,303 | £110,064,772,286,156 | £89,250,026,603,447 | £3 | - |
May-04 2024 | £89,250,026,603,447 | £27,785,117,869,982 | £133,023,573,480,135 | £106,685,388,523,695 | £7 | - |
May-03 2024 | £143,532,538,689,632 | £54,795,378,919,055 | £143,532,538,689,632 | £97,243,928,109,590 | £6 | - |
May-02 2024 | £97,243,928,109,590 | £55,343,408,721,006 | £99,984,679,402,814 | £85,351,208,995,318 | £2 | - |
May-01 2024 | £85,351,208,995,318 | £64,923,500,331,606 | £124,741,555,779,120 | £93,095,261,477,541 | £4 | - |
Apr-30 2024 | £93,095,261,477,541 | £58,216,650,643,455 | £119,374,121,625,571 | £107,600,132,319,955 | £7 | - |
Apr-29 2024 | £107,600,132,319,955 | £40,672,384,775,362 | £114,011,001,155,206 | £111,273,520,460,360 | £9 | - |
Apr-28 2024 | £95,274,454,606,269 | £74,534,188,279,536 | £143,653,983,698,916 | £92,635,248,421,592 | £4 | - |
Apr-27 2024 | £92,635,248,421,592 | £46,018,095,440,365 | £118,034,489,499,235 | £110,654,810,223,901 | £6 | - |
Apr-26 2024 | £138,718,422,812,808 | £49,680,535,911,428 | £163,998,934,280,790 | £123,957,503,890,165 | £14 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.