Cap Mercado CA$3.25T
-0.23%
Volumen 24h CA$102.17B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-11 2024 | CA$254,063,795,526,997 | CA$119,755,252,408,820 | CA$458,292,684,541,834 | CA$206,853,782,520,720 | CA$10 | - |
May-10 2024 | CA$206,853,782,520,720 | CA$138,721,740,649,875 | CA$318,224,976,883,592 | CA$318,224,976,883,592 | CA$5 | - |
May-09 2024 | CA$318,224,976,883,592 | CA$194,532,890,477,881 | CA$331,542,389,917,723 | CA$195,586,280,960,468 | CA$4 | - |
May-08 2024 | CA$134,181,449,932,489 | CA$134,181,449,932,489 | CA$235,835,994,232,482 | CA$192,488,927,110,752 | CA$12 | - |
May-07 2024 | CA$164,678,151,855,786 | CA$94,507,885,933,499 | CA$169,212,455,077,198 | CA$148,358,332,916,106 | CA$8 | - |
May-06 2024 | CA$148,358,332,916,106 | CA$129,016,910,616,385 | CA$225,031,917,327,138 | CA$171,473,053,306,818 | CA$2 | - |
May-05 2024 | CA$171,473,053,306,818 | CA$121,545,139,668,119 | CA$188,550,726,729,394 | CA$152,893,219,393,997 | CA$5 | - |
May-04 2024 | CA$152,893,219,393,997 | CA$47,598,373,737,843 | CA$227,881,191,509,767 | CA$182,761,542,314,848 | CA$12 | - |
May-03 2024 | CA$245,883,981,923,696 | CA$93,869,348,947,899 | CA$245,883,981,923,696 | CA$166,587,482,390,951 | CA$11 | - |
May-02 2024 | CA$166,587,482,390,951 | CA$94,808,172,653,987 | CA$171,282,632,686,438 | CA$146,214,198,685,294 | CA$4 | - |
May-01 2024 | CA$146,214,198,685,294 | CA$111,219,720,125,474 | CA$213,693,359,891,380 | CA$159,480,448,122,101 | CA$8 | - |
Apr-30 2024 | CA$159,480,448,122,101 | CA$99,730,291,160,157 | CA$204,498,468,653,220 | CA$184,328,579,650,896 | CA$13 | - |
Apr-29 2024 | CA$184,328,579,650,896 | CA$69,675,406,107,905 | CA$195,310,967,137,335 | CA$190,621,419,667,243 | CA$15 | - |
Apr-28 2024 | CA$163,213,599,425,383 | CA$127,683,681,839,222 | CA$246,092,028,006,767 | CA$158,692,404,916,246 | CA$7 | - |
Apr-27 2024 | CA$158,692,404,916,246 | CA$78,833,083,081,523 | CA$202,203,559,885,192 | CA$189,561,514,101,673 | CA$10 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 347 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.