Cap Mercado S$3.21T
-3.55%
Volumen 24h S$171.68B
-0.18%
BTC % 50.5%
-0.02%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-10 2024 | S$204,880,289,914,151 | S$137,398,263,137,369 | S$315,188,945,192,741 | S$315,188,945,192,741 | S$5 | - |
May-09 2024 | S$315,188,945,192,741 | S$192,676,945,585,724 | S$328,379,303,184,217 | S$193,720,286,175,562 | S$4 | - |
May-08 2024 | S$132,901,289,153,443 | S$132,901,289,153,443 | S$233,585,996,261,408 | S$190,652,482,691,557 | S$12 | - |
May-07 2024 | S$163,107,036,688,393 | S$93,606,231,577,077 | S$167,598,080,300,171 | S$146,942,917,304,339 | S$8 | - |
May-06 2024 | S$146,942,917,304,339 | S$127,786,022,226,910 | S$222,884,995,865,633 | S$169,837,111,247,635 | S$2 | - |
May-05 2024 | S$169,837,111,247,635 | S$120,385,535,857,271 | S$186,751,854,788,889 | S$151,434,538,608,025 | S$5 | - |
May-04 2024 | S$151,434,538,608,025 | S$47,144,260,511,043 | S$225,707,086,491,524 | S$181,017,902,202,841 | S$12 | - |
May-03 2024 | S$243,538,120,927,165 | S$92,973,786,566,227 | S$243,538,120,927,165 | S$164,998,151,217,795 | S$10 | - |
May-02 2024 | S$164,998,151,217,795 | S$93,903,653,406,164 | S$169,648,507,338,952 | S$144,819,239,228,597 | S$4 | - |
May-01 2024 | S$144,819,239,228,597 | S$110,158,626,184,152 | S$211,654,614,161,524 | S$157,958,921,750,062 | S$7 | - |
Apr-30 2024 | S$157,958,921,750,062 | S$98,778,812,343,298 | S$202,547,446,965,225 | S$182,569,989,188,167 | S$13 | - |
Apr-29 2024 | S$182,569,989,188,167 | S$69,010,666,516,789 | S$193,447,598,989,408 | S$188,802,792,239,778 | S$14 | - |
Apr-28 2024 | S$161,656,456,849,442 | S$126,465,513,145,285 | S$243,744,182,142,463 | S$157,178,396,886,011 | S$7 | - |
Apr-27 2024 | S$157,178,396,886,011 | S$78,080,974,491,974 | S$200,274,432,819,723 | S$187,752,998,724,237 | S$10 | - |
Apr-26 2024 | S$235,369,793,764,064 | S$84,295,202,140,097 | S$278,264,375,823,280 | S$210,324,278,019,708 | S$24 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3548 SGD.