Cap Mercado AU$3.59T
-3.64%
Volumen 24h AU$191.22B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$228,645,375,210,881 | AU$153,335,772,033,175 | AU$351,749,280,841,574 | AU$351,749,280,841,574 | AU$5 | - |
May-09 2024 | AU$351,749,280,841,574 | AU$215,026,504,191,272 | AU$366,469,654,155,135 | AU$216,190,867,052,805 | AU$5 | - |
May-08 2024 | AU$148,317,171,638,284 | AU$148,317,171,638,284 | AU$260,680,799,414,995 | AU$212,767,213,762,548 | AU$14 | - |
May-07 2024 | AU$182,026,634,278,872 | AU$104,464,084,612,460 | AU$187,038,616,408,210 | AU$163,987,558,177,070 | AU$9 | - |
May-06 2024 | AU$163,987,558,177,070 | AU$142,608,559,422,776 | AU$248,738,536,683,676 | AU$189,537,363,707,456 | AU$3 | - |
May-05 2024 | AU$189,537,363,707,456 | AU$134,349,653,778,713 | AU$208,414,132,601,167 | AU$169,000,185,007,679 | AU$6 | - |
May-04 2024 | AU$169,000,185,007,679 | AU$52,612,758,104,275 | AU$251,887,975,657,559 | AU$202,015,070,294,940 | AU$14 | - |
May-03 2024 | AU$271,787,320,590,366 | AU$103,758,279,154,715 | AU$271,787,320,590,366 | AU$184,137,108,601,819 | AU$12 | - |
May-02 2024 | AU$184,137,108,601,819 | AU$104,796,005,880,905 | AU$189,326,882,692,005 | AU$161,617,544,103,688 | AU$4 | - |
May-01 2024 | AU$161,617,544,103,688 | AU$122,936,473,914,326 | AU$236,205,487,069,322 | AU$176,281,363,847,067 | AU$8 | - |
Apr-30 2024 | AU$176,281,363,847,067 | AU$110,236,658,785,393 | AU$226,041,934,188,863 | AU$203,747,191,580,343 | AU$14 | - |
Apr-29 2024 | AU$203,747,191,580,343 | AU$77,015,557,455,019 | AU$215,886,549,521,727 | AU$210,702,968,502,313 | AU$16 | - |
Apr-28 2024 | AU$180,407,794,459,340 | AU$141,134,877,915,570 | AU$272,017,283,872,377 | AU$175,410,302,016,389 | AU$8 | - |
Apr-27 2024 | AU$175,410,302,016,389 | AU$87,137,975,629,717 | AU$223,505,261,811,175 | AU$209,531,404,208,082 | AU$12 | - |
Apr-26 2024 | AU$262,671,508,474,740 | AU$94,073,022,494,627 | AU$310,541,646,756,723 | AU$234,720,838,612,266 | AU$27 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51195 AUD.