Cap Mercado R$12.27T
0.23%
Volumen 24h R$382.36B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$957,821,530,704,112 | R$451,477,783,106,191 | R$0.00000000172776526347577 | R$779,839,591,843,296 | R$37 | - |
May-10 2024 | R$779,839,591,843,296 | R$522,981,520,037,486 | R$0.00000000119970944240473 | R$0.00000000119970944240473 | R$18 | - |
May-09 2024 | R$0.00000000119970944240473 | R$733,389,779,300,608 | R$0.000000001249916143091507 | R$737,361,065,655,550 | R$16 | - |
May-08 2024 | R$505,864,605,776,849 | R$505,864,605,776,849 | R$889,102,646,531,466 | R$725,684,029,187,941 | R$46 | - |
May-07 2024 | R$620,837,294,652,131 | R$356,295,109,976,876 | R$637,931,636,028,876 | R$559,311,511,629,035 | R$30 | - |
May-06 2024 | R$559,311,511,629,035 | R$486,394,271,788,995 | R$848,371,233,156,110 | R$646,454,100,444,203 | R$9 | - |
May-05 2024 | R$646,454,100,444,203 | R$458,225,665,270,724 | R$710,836,997,915,078 | R$576,408,051,885,050 | R$19 | - |
May-04 2024 | R$576,408,051,885,050 | R$179,446,060,380,386 | R$859,113,008,281,293 | R$689,011,749,394,457 | R$47 | - |
May-03 2024 | R$926,983,600,529,383 | R$353,887,822,973,666 | R$926,983,600,529,383 | R$628,035,478,446,948 | R$40 | - |
May-02 2024 | R$628,035,478,446,948 | R$357,427,192,120,540 | R$645,736,213,939,703 | R$551,228,116,957,506 | R$14 | - |
May-01 2024 | R$551,228,116,957,506 | R$419,298,792,077,382 | R$805,624,826,031,998 | R$601,241,930,676,648 | R$28 | - |
Apr-30 2024 | R$601,241,930,676,648 | R$375,983,598,680,191 | R$770,960,049,092,319 | R$694,919,486,452,273 | R$48 | - |
Apr-29 2024 | R$694,919,486,452,273 | R$262,676,561,185,253 | R$736,323,131,435,328 | R$718,643,518,616,837 | R$55 | - |
Apr-28 2024 | R$615,315,926,100,682 | R$481,367,993,938,299 | R$927,767,935,099,095 | R$598,271,004,621,923 | R$28 | - |
Apr-27 2024 | R$598,271,004,621,923 | R$297,201,040,197,973 | R$762,308,233,809,232 | R$714,647,670,372,856 | R$39 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 347 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.