Cap Mercado €2.21T
-0.1%
Volumen 24h €83.06B
-48.51%
BTC % 50.49%
0.33%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €140,299,445,650,911 | €94,088,602,469,511 | €215,837,425,378,333 | €215,837,425,378,333 | €3 | - |
May-09 2024 | €215,837,425,378,333 | €131,942,748,942,394 | €224,870,016,629,139 | €132,657,215,455,696 | €3 | - |
May-08 2024 | €91,009,131,246,019 | €91,009,131,246,019 | €159,956,752,311,427 | €130,556,422,215,155 | €8 | - |
May-07 2024 | €111,693,647,245,096 | €64,100,370,051,397 | €114,769,057,424,331 | €100,624,661,595,143 | €5 | - |
May-06 2024 | €100,624,661,595,143 | €87,506,260,792,010 | €152,628,841,832,256 | €116,302,317,655,738 | €2 | - |
May-05 2024 | €116,302,317,655,738 | €82,438,500,805,715 | €127,885,321,287,564 | €103,700,467,370,531 | €3 | - |
May-04 2024 | €103,700,467,370,531 | €32,283,796,640,921 | €154,561,373,998,016 | €123,958,782,675,439 | €8 | - |
May-03 2024 | €166,771,842,109,667 | €63,667,279,662,546 | €166,771,842,109,667 | €112,988,658,689,333 | €7 | - |
May-02 2024 | €112,988,658,689,333 | €64,304,040,779,132 | €116,173,164,071,238 | €99,170,393,559,441 | €2 | - |
May-01 2024 | €99,170,393,559,441 | €75,435,241,690,542 | €144,938,417,691,433 | €108,168,282,885,754 | €5 | - |
Apr-30 2024 | €108,168,282,885,754 | €67,642,488,301,960 | €138,701,944,140,823 | €125,021,632,321,613 | €9 | - |
Apr-29 2024 | €125,021,632,321,613 | €47,257,636,448,886 | €132,470,482,700,342 | €129,289,777,458,263 | €10 | - |
Apr-28 2024 | €110,700,308,416,054 | €86,601,992,781,619 | €166,912,950,238,168 | €107,633,789,275,905 | €5 | - |
Apr-27 2024 | €107,633,789,275,905 | €53,468,869,268,474 | €137,145,412,642,824 | €128,570,892,062,600 | €7 | - |
Apr-26 2024 | €161,178,274,405,529 | €57,724,294,202,447 | €190,551,944,692,979 | €144,027,420,233,823 | €16 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.