Cap Mercato €2.50T
1.34%
Volume 24o €163.59B
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
May-23 2024 | €143,038,982,566,743 | €140,897,058,825,602 | €242,035,704,407,782 | €140,897,058,825,602 | €3 | - |
May-22 2024 | €140,897,058,825,602 | €133,991,797,759,777 | €166,425,865,479,964 | €133,991,797,759,777 | €4 | - |
May-21 2024 | €133,991,797,759,777 | €75,194,463,781,155 | €167,202,060,267,955 | €156,004,482,656,905 | €2 | - |
May-20 2024 | €149,629,837,955,411 | €115,229,708,256,761 | €156,153,599,167,360 | €115,229,708,256,761 | €1 | - |
May-19 2024 | €115,229,708,256,761 | €114,036,101,071,347 | €200,689,987,641,509 | €170,504,317,939,967 | €3 | - |
May-18 2024 | €144,015,437,314,327 | €136,381,223,154,286 | €160,303,423,092,863 | €160,303,423,092,863 | €1 | - |
May-17 2024 | €160,303,423,092,863 | €122,193,376,641,399 | €238,344,321,229,932 | €164,655,043,336,039 | €7 | - |
May-16 2024 | €164,655,043,336,039 | €107,226,561,236,658 | €221,967,314,725,146 | €125,448,932,493,503 | €3 | - |
May-15 2024 | €125,448,932,493,503 | €109,942,276,464,627 | €197,764,019,963,660 | €132,955,756,498,054 | €4 | - |
May-14 2024 | €132,955,756,498,054 | €108,477,920,596,477 | €216,091,178,829,139 | €125,953,307,291,509 | €5 | - |
May-13 2024 | €168,568,259,993,765 | €154,440,151,761,243 | €168,568,259,993,765 | €154,870,687,774,259 | €0 | - |
May-12 2024 | €154,870,687,774,259 | €104,148,908,932,845 | €181,789,768,776,098 | €171,452,553,762,040 | €4 | - |
May-11 2024 | €171,132,959,496,110 | €80,665,057,834,843 | €308,697,991,614,186 | €139,333,114,788,384 | €7 | - |
May-10 2024 | €139,333,114,788,384 | €93,440,554,859,939 | €214,350,816,757,295 | €214,350,816,757,295 | €3 | - |
May-09 2024 | €214,350,816,757,295 | €131,033,975,926,235 | €223,321,194,849,284 | €131,743,521,457,570 | €3 | - |
Analisi storica e di mercato del prezzo di Milady Coin (LADYS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 359 giorni, dal giorno 01-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92136 EUR.