Cap Mercado €2.52T
2.73%
Volume 24h €129.09B
BTC % 49.77%
-0.12%
ETH % 16.41%
-1.28%
Moedas
27.320
+9
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-24 2024 | €101,331,865,974,146 | €78,555,541,911,910 | €245,346,281,309,424 | €245,346,281,309,424 | €4 | - |
May-23 2024 | €143,105,739,059,866 | €140,962,815,679,921 | €242,148,662,809,379 | €140,962,815,679,921 | €3 | - |
May-22 2024 | €140,962,815,679,921 | €134,054,331,919,103 | €166,503,536,664,035 | €134,054,331,919,103 | €4 | - |
May-21 2024 | €134,054,331,919,103 | €75,229,557,142,518 | €167,280,093,703,219 | €156,077,290,167,045 | €2 | - |
May-20 2024 | €149,699,670,409,958 | €115,283,486,122,688 | €156,226,476,270,383 | €115,283,486,122,688 | €1 | - |
May-19 2024 | €115,283,486,122,688 | €114,089,321,879,132 | €200,783,649,939,292 | €170,583,892,543,503 | €3 | - |
May-18 2024 | €144,082,649,520,246 | €136,444,872,461,784 | €160,378,236,924,514 | €160,378,236,924,514 | €1 | - |
May-17 2024 | €160,378,236,924,514 | €122,250,404,461,095 | €238,455,556,857,839 | €164,731,888,074,941 | €7 | - |
May-16 2024 | €164,731,888,074,941 | €107,276,604,022,683 | €222,070,907,181,223 | €125,507,479,685,667 | €3 | - |
May-15 2024 | €125,507,479,685,667 | €109,993,586,678,745 | €197,856,316,708,238 | €133,017,807,135,475 | €4 | - |
May-14 2024 | €133,017,807,135,475 | €108,528,547,393,664 | €216,192,028,884,380 | €126,012,089,876,096 | €5 | - |
May-13 2024 | €168,646,931,036,351 | €154,512,229,195,967 | €168,646,931,036,351 | €154,942,966,140,742 | €0 | - |
May-12 2024 | €154,942,966,140,742 | €104,197,515,374,238 | €181,874,610,315,316 | €171,532,570,908,560 | €4 | - |
May-11 2024 | €171,212,827,487,539 | €80,702,704,330,099 | €308,842,061,398,411 | €139,398,141,747,834 | €7 | - |
May-10 2024 | €139,398,141,747,834 | €93,484,163,697,516 | €214,450,854,583,124 | €214,450,854,583,124 | €3 | - |
Análise histórica e de mercado do preço de Milady Coin (LADYS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 360 dias, a partir do dia 31-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92179 EUR.