Cap Mercado ₪8.83T
-0.05%
Volumen 24h ₪274.41B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-11 2024 | ₪692,381,189,886,309 | ₪326,360,093,873,128 | ₪0.000000001248951010832033 | ₪563,723,248,238,104 | ₪26 | - |
May-10 2024 | ₪563,723,248,238,104 | ₪378,048,055,430,448 | ₪867,234,891,493,196 | ₪867,234,891,493,196 | ₪13 | - |
May-09 2024 | ₪867,234,891,493,196 | ₪530,146,036,359,540 | ₪903,527,848,006,944 | ₪533,016,763,195,042 | ₪12 | - |
May-08 2024 | ₪365,674,738,394,811 | ₪365,674,738,394,811 | ₪642,706,316,994,133 | ₪524,575,774,822,349 | ₪33 | - |
May-07 2024 | ₪448,785,134,826,782 | ₪257,555,321,412,659 | ₪461,142,134,584,401 | ₪404,309,944,519,770 | ₪22 | - |
May-06 2024 | ₪404,309,944,519,770 | ₪351,600,203,022,773 | ₪613,262,768,739,534 | ₪467,302,775,020,527 | ₪6 | - |
May-05 2024 | ₪467,302,775,020,527 | ₪331,237,940,666,630 | ₪513,843,289,855,731 | ₪416,668,533,782,947 | ₪14 | - |
May-04 2024 | ₪416,668,533,782,947 | ₪129,716,312,302,196 | ₪621,027,684,023,071 | ₪498,066,455,596,051 | ₪34 | - |
May-03 2024 | ₪670,089,351,476,377 | ₪255,815,163,996,846 | ₪670,089,351,476,377 | ₪453,988,491,507,657 | ₪29 | - |
May-02 2024 | ₪453,988,491,507,657 | ₪258,373,670,506,465 | ₪466,783,835,848,401 | ₪398,466,694,768,557 | ₪10 | - |
May-01 2024 | ₪398,466,694,768,557 | ₪303,098,841,767,541 | ₪582,362,640,397,044 | ₪434,620,218,930,992 | ₪20 | - |
Apr-30 2024 | ₪434,620,218,930,992 | ₪271,787,554,452,402 | ₪557,304,486,309,618 | ₪502,336,986,047,188 | ₪35 | - |
Apr-29 2024 | ₪502,336,986,047,188 | ₪189,881,208,720,576 | ₪532,266,470,883,391 | ₪519,486,395,506,513 | ₪40 | - |
Apr-28 2024 | ₪444,793,898,876,340 | ₪347,966,853,669,678 | ₪670,656,324,012,740 | ₪432,472,623,318,558 | ₪20 | - |
Apr-27 2024 | ₪432,472,623,318,558 | ₪214,837,945,537,152 | ₪551,050,341,911,781 | ₪516,597,913,599,304 | ₪28 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 347 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7277 ILS.