Cap Mercado CHF2.15T
-3.8%
Volumen 24h CHF104.42B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-10 2024 | CHF137,085,904,050,176 | CHF91,933,514,566,006 | CHF210,893,695,613,537 | CHF210,893,695,613,537 | CHF3 | - |
May-09 2024 | CHF210,893,695,613,537 | CHF128,920,616,455,166 | CHF219,719,396,469,215 | CHF129,618,718,200,581 | CHF3 | - |
May-08 2024 | CHF88,924,578,253,318 | CHF88,924,578,253,318 | CHF156,292,962,511,785 | CHF127,566,043,371,639 | CHF8 | - |
May-07 2024 | CHF109,135,317,949,534 | CHF62,632,158,934,618 | CHF112,140,286,235,684 | CHF98,319,866,058,741 | CHF5 | - |
May-06 2024 | CHF98,319,866,058,741 | CHF85,501,940,617,577 | CHF149,132,896,923,676 | CHF113,638,427,329,481 | CHF2 | - |
May-05 2024 | CHF113,638,427,329,481 | CHF80,550,257,052,418 | CHF124,956,123,683,295 | CHF101,325,220,879,963 | CHF3 | - |
May-04 2024 | CHF101,325,220,879,963 | CHF31,544,340,237,127 | CHF151,021,164,677,123 | CHF121,119,521,956,654 | CHF8 | - |
May-03 2024 | CHF162,951,953,513,784 | CHF62,208,988,428,022 | CHF162,951,953,513,784 | CHF110,400,667,315,420 | CHF7 | - |
May-02 2024 | CHF110,400,667,315,420 | CHF62,831,164,609,306 | CHF113,512,231,991,999 | CHF96,898,907,854,091 | CHF2 | - |
May-01 2024 | CHF96,898,907,854,091 | CHF73,707,406,728,619 | CHF141,618,621,004,888 | CHF105,690,701,628,603 | CHF5 | - |
Apr-30 2024 | CHF105,690,701,628,603 | CHF66,093,145,400,945 | CHF135,524,993,116,310 | CHF122,158,027,161,997 | CHF9 | - |
Apr-29 2024 | CHF122,158,027,161,997 | CHF46,175,206,080,211 | CHF129,436,262,536,093 | CHF126,328,410,957,602 | CHF10 | - |
Apr-28 2024 | CHF108,164,731,424,578 | CHF84,618,384,755,093 | CHF163,089,829,577,902 | CHF105,168,450,529,354 | CHF5 | - |
Apr-27 2024 | CHF105,168,450,529,354 | CHF52,244,171,373,616 | CHF134,004,113,781,428 | CHF125,625,991,543,785 | CHF7 | - |
Apr-26 2024 | CHF157,486,505,792,090 | CHF56,402,126,321,227 | CHF186,187,375,763,067 | CHF140,728,489,832,348 | CHF16 | - |
Análisis de precios históricos y de mercado de Milady Coin (LADYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 346 días, desde el día 31-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9065 CHF.