Market Cap CHF2.47T -1.05%
Volume 24h CHF261.24B 30.7%
BTC % 49.39% -1.62%
ETH % 16.95% 2.36%
Coins 27.299 +45
Exchanges 885
Last update 3 Minutes ago
Milady Coin LADYS

Milady Coin (LADYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.000000000142123021382034 CHF0.000000000139994813615184 CHF0.000000000240485810060289 CHF0.000000000139994813615184 CHF3 -
May-22 2024 CHF0.000000000139994813615184 CHF0.000000000133133770922511 CHF0.000000000165360144582234 CHF0.000000000133133770922511 CHF4 -
May-21 2024 CHF0.000000000133133770922511 CHF0.00000000007471295021826 CHF0.000000000166131368946885 CHF0.000000000155005495889869 CHF1 -
May-20 2024 CHF0.000000000148671671718612 CHF0.000000000114491825910322 CHF0.00000000015515365752122 CHF0.000000000114491825910322 CHF1 -
May-19 2024 CHF0.000000000114491825910322 CHF0.000000000113305862080811 CHF0.0000000001994048537882 CHF0.000000000169412480356562 CHF3 -
May-18 2024 CHF0.000000000143093223326142 CHF0.000000000135507895446755 CHF0.00000000015927690772835 CHF0.00000000015927690772835 CHF1 -
May-17 2024 CHF0.00000000015927690772835 CHF0.000000000121410901906025 CHF0.000000000236818064940038 CHF0.000000000163600662034829 CHF7 -
May-16 2024 CHF0.000000000163600662034829 CHF0.000000000106539927660969 CHF0.000000000220545929862683 CHF0.000000000124645610554509 CHF3 -
May-15 2024 CHF0.000000000124645610554509 CHF0.000000000109238252596496 CHF0.000000000196497622770613 CHF0.000000000132104364031115 CHF4 -
May-14 2024 CHF0.000000000132104364031115 CHF0.000000000107783273844372 CHF0.000000000214707422257232 CHF0.000000000125146755549497 CHF5 -
May-13 2024 CHF0.000000000167488820107116 CHF0.000000000153451182308052 CHF0.000000000167488820107116 CHF0.00000000015387896135042 CHF0 -
May-12 2024 CHF0.00000000015387896135042 CHF0.00000000010348198334165 CHF0.000000000180625663935668 CHF0.000000000170354644077231 CHF4 -
May-11 2024 CHF0.000000000170037096357893 CHF0.000000000080148512899936 CHF0.000000000306721220156207 CHF0.000000000138440884414533 CHF6 -
May-10 2024 CHF0.000000000138440884414533 CHF0.000000000092842201042025 CHF0.000000000212978204728481 CHF0.000000000212978204728481 CHF3 -
May-09 2024 CHF0.000000000212978204728481 CHF0.000000000130194889729781 CHF0.000000000221891140310764 CHF0.000000000130899891631443 CHF3 -

Historical and market price analysis of Milady Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 359 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91546 CHF.