Market Cap CA$3.65T -2.75%
Volume 24h CA$403.16B 33.73%
BTC % 49.68% -0.86%
ETH % 16.64% 0.18%
Coins 27.300 +46
Exchanges 885
Last update 8 Seconds ago
Milady Coin LADYS

Milady Coin (LADYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-23 2024 CA$0.000000000213232658847163 CA$0.000000000210039626527052 CA$0.000000000360810150217166 CA$0.000000000210039626527052 CA$5 -
May-22 2024 CA$0.000000000210039626527052 CA$0.000000000199745739149793 CA$0.000000000248096212378148 CA$0.000000000199745739149793 CA$6 -
May-21 2024 CA$0.000000000199745739149793 CA$0.000000000112094725192559 CA$0.00000000024925331008296 CA$0.000000000232560732970021 CA$2 -
May-20 2024 CA$0.000000000223057851905615 CA$0.000000000171776508954873 CA$0.000000000232783025588661 CA$0.000000000171776508954873 CA$1 -
May-19 2024 CA$0.000000000171776508954873 CA$0.00000000016999716161055 CA$0.000000000299174804664423 CA$0.000000000254176088272276 CA$4 -
May-18 2024 CA$0.000000000214688290300456 CA$0.00000000020330772988019 CA$0.000000000238969297145576 CA$0.000000000238969297145576 CA$1 -
May-17 2024 CA$0.000000000238969297145576 CA$0.000000000182157465938353 CA$0.000000000355307290537153 CA$0.000000000245456392747732 CA$10 -
May-16 2024 CA$0.000000000245456392747732 CA$0.000000000159845968848821 CA$0.000000000330893577727476 CA$0.000000000187010624272626 CA$5 -
May-15 2024 CA$0.000000000187010624272626 CA$0.000000000163894369979341 CA$0.000000000294812973669453 CA$0.00000000019820128022714 CA$6 -
May-14 2024 CA$0.00000000019820128022714 CA$0.000000000161711409155228 CA$0.000000000322133839239627 CA$0.000000000187762511466623 CA$8 -
May-13 2024 CA$0.000000000251289946493701 CA$0.000000000230228736263856 CA$0.000000000251289946493701 CA$0.000000000230870549685188 CA$0 -
May-12 2024 CA$0.000000000230870549685188 CA$0.000000000155258016865572 CA$0.0000000002709996607341 CA$0.000000000255589652895896 CA$6 -
May-11 2024 CA$0.000000000255113223786475 CA$0.000000000120249909846484 CA$0.000000000460185694497356 CA$0.000000000207708206522798 CA$10 -
May-10 2024 CA$0.000000000207708206522798 CA$0.000000000139294740492454 CA$0.000000000319539427385762 CA$0.000000000319539427385762 CA$5 -
May-09 2024 CA$0.000000000319539427385762 CA$0.000000000195336422174485 CA$0.00000000033291184892495 CA$0.000000000196394163760064 CA$4 -

Historical and market price analysis of Milady Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 359 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3735 CAD.