Market Cap Rp43,485.16T -0.97%
Volume 24h Rp4,579.71T 30.49%
BTC % 49.49% -1.35%
ETH % 16.89% 1.95%
Coins 27.299 +45
Exchanges 885
Last update 1 minute ago
Milady Coin LADYS

Milady Coin (LADYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-23 2024 Rp0.0000024979 Rp0.0000024605 Rp0.0000042267 Rp0.0000024605 Rp57,228 -
May-22 2024 Rp0.0000024605 Rp0.0000023399 Rp0.0000029063 Rp0.0000023399 Rp67,333 -
May-21 2024 Rp0.0000023399 Rp0.0000013131 Rp0.0000029199 Rp0.0000027243 Rp26,290 -
May-20 2024 Rp0.000002613 Rp0.0000020122 Rp0.0000027269 Rp0.0000020122 Rp9,787 -
May-19 2024 Rp0.0000020122 Rp0.0000019914 Rp0.0000035047 Rp0.0000029775 Rp47,855 -
May-18 2024 Rp0.0000025149 Rp0.0000023816 Rp0.0000027994 Rp0.0000027994 Rp12,884 -
May-17 2024 Rp0.0000027994 Rp0.0000021339 Rp0.0000041622 Rp0.0000028754 Rp117,786 -
May-16 2024 Rp0.0000028754 Rp0.0000018725 Rp0.0000038762 Rp0.0000021907 Rp59,762 -
May-15 2024 Rp0.0000021907 Rp0.0000019199 Rp0.0000034536 Rp0.0000023218 Rp66,512 -
May-14 2024 Rp0.0000023218 Rp0.0000018943 Rp0.0000037736 Rp0.0000021995 Rp94,923 -
May-13 2024 Rp0.0000029437 Rp0.000002697 Rp0.0000029437 Rp0.0000027045 Rp2,729 -
May-12 2024 Rp0.0000027045 Rp0.0000018187 Rp0.0000031746 Rp0.0000029941 Rp69,771 -
May-11 2024 Rp0.0000029885 Rp0.0000014086 Rp0.0000053909 Rp0.0000024332 Rp114,061 -
May-10 2024 Rp0.0000024332 Rp0.0000016317 Rp0.0000037432 Rp0.0000037432 Rp56,249 -
May-09 2024 Rp0.0000037432 Rp0.0000022882 Rp0.0000038999 Rp0.0000023006 Rp49,841 -

Historical and market price analysis of Milady Coin (LADYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 359 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16090.05417 IDR.