Cap Mercado Bs.89.90T
-4.09%
Volumen 24h Bs.5.61T
37.42%
BTC % 50.75%
2.79%
ETH % 14.92%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-01 2022 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | - | - |
Feb-28 2022 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | - | - |
Feb-27 2022 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | - | - |
Feb-26 2022 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | - | - |
Feb-25 2022 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | - | - |
Feb-24 2022 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | - | - |
Feb-23 2022 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | Bs.703,863,570,074,382 | - | - |
Feb-22 2022 | Bs.703,863,570,074,382 | Bs.674,288,306,755,122 | Bs.731,776,521,501,918 | Bs.731,776,521,501,918 | - | - |
Feb-21 2022 | Bs.731,776,521,501,918 | Bs.704,572,911,596,098 | Bs.772,120,801,155,314 | Bs.772,120,801,155,314 | - | - |
Feb-20 2022 | Bs.772,120,801,155,314 | Bs.772,120,801,155,314 | Bs.772,120,801,155,314 | Bs.772,120,801,155,314 | - | - |
Feb-19 2022 | Bs.772,120,801,155,314 | Bs.772,120,801,155,314 | Bs.772,120,801,155,314 | Bs.772,120,801,155,314 | - | - |
Feb-18 2022 | Bs.772,120,801,155,314 | Bs.762,405,228,980,932 | Bs.784,776,511,346,977 | Bs.772,044,485,057,963 | - | - |
Feb-17 2022 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | - | - |
Feb-16 2022 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | - | - |
Feb-15 2022 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | Bs.772,044,485,057,963 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.