Cap Mercado CHF2.26T
-0.78%
Volumen 24h CHF135.74B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Mar-01 2022 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | - | - |
Feb-28 2022 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | - | - |
Feb-27 2022 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | - | - |
Feb-26 2022 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | - | - |
Feb-25 2022 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | - | - |
Feb-24 2022 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | - | - |
Feb-23 2022 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | CHF17,491,671,400,639 | - | - |
Feb-22 2022 | CHF17,491,671,400,639 | CHF16,756,698,304,201 | CHF18,185,334,483,871 | CHF18,185,334,483,871 | - | - |
Feb-21 2022 | CHF18,185,334,483,871 | CHF17,509,299,204,288 | CHF19,187,927,759,892 | CHF19,187,927,759,892 | - | - |
Feb-20 2022 | CHF19,187,927,759,892 | CHF19,187,927,759,892 | CHF19,187,927,759,892 | CHF19,187,927,759,892 | - | - |
Feb-19 2022 | CHF19,187,927,759,892 | CHF19,187,927,759,892 | CHF19,187,927,759,892 | CHF19,187,927,759,892 | - | - |
Feb-18 2022 | CHF19,187,927,759,892 | CHF18,946,486,657,996 | CHF19,502,434,055,467 | CHF19,186,031,233,130 | - | - |
Feb-17 2022 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | - | - |
Feb-16 2022 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | - | - |
Feb-15 2022 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | CHF19,186,031,233,130 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90782 CHF.