Cap Mercado HK$19.10T
-0.85%
Volumen 24h HK$975.39B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2022 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | - | - |
Feb-28 2022 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | - | - |
Feb-27 2022 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | - | - |
Feb-26 2022 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | - | - |
Feb-25 2022 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | - | - |
Feb-24 2022 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | - | - |
Feb-23 2022 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | HK$150,694,230,803,434 | - | - |
Feb-22 2022 | HK$150,694,230,803,434 | HK$144,362,291,282,493 | HK$156,670,276,337,914 | HK$156,670,276,337,914 | - | - |
Feb-21 2022 | HK$156,670,276,337,914 | HK$150,846,097,840,650 | HK$165,307,816,975,292 | HK$165,307,816,975,292 | - | - |
Feb-20 2022 | HK$165,307,816,975,292 | HK$165,307,816,975,292 | HK$165,307,816,975,292 | HK$165,307,816,975,292 | - | - |
Feb-19 2022 | HK$165,307,816,975,292 | HK$165,307,816,975,292 | HK$165,307,816,975,292 | HK$165,307,816,975,292 | - | - |
Feb-18 2022 | HK$165,307,816,975,292 | HK$163,227,753,824,021 | HK$168,017,351,313,604 | HK$165,291,478,019,736 | - | - |
Feb-17 2022 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | - | - |
Feb-16 2022 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | - | - |
Feb-15 2022 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | HK$165,291,478,019,736 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82105 HKD.