Cap Mercado AU$3.68T
-1.61%
Volumen 24h AU$194.82B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Mar-01 2022 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | - | - |
Feb-28 2022 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | - | - |
Feb-27 2022 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | - | - |
Feb-26 2022 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | - | - |
Feb-25 2022 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | - | - |
Feb-24 2022 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | - | - |
Feb-23 2022 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | AU$29,230,755,930,121 | - | - |
Feb-22 2022 | AU$29,230,755,930,121 | AU$28,002,524,579,032 | AU$30,389,953,117,129 | AU$30,389,953,117,129 | - | - |
Feb-21 2022 | AU$30,389,953,117,129 | AU$29,260,214,179,949 | AU$32,065,411,035,203 | AU$32,065,411,035,203 | - | - |
Feb-20 2022 | AU$32,065,411,035,203 | AU$32,065,411,035,203 | AU$32,065,411,035,203 | AU$32,065,411,035,203 | - | - |
Feb-19 2022 | AU$32,065,411,035,203 | AU$32,065,411,035,203 | AU$32,065,411,035,203 | AU$32,065,411,035,203 | - | - |
Feb-18 2022 | AU$32,065,411,035,203 | AU$31,661,932,959,301 | AU$32,590,990,126,753 | AU$32,062,241,703,375 | - | - |
Feb-17 2022 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | - | - |
Feb-16 2022 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | - | - |
Feb-15 2022 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | AU$32,062,241,703,375 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51708 AUD.