Cap Mercado R$12.39T
-0.64%
Volumen 24h R$644.56B
-13.82%
BTC % 50.68%
0.27%
ETH % 14.95%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-01 2022 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | - | - |
Feb-28 2022 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | - | - |
Feb-27 2022 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | - | - |
Feb-26 2022 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | - | - |
Feb-25 2022 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | - | - |
Feb-24 2022 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | - | - |
Feb-23 2022 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | R$97,780,104,011,772 | - | - |
Feb-22 2022 | R$97,780,104,011,772 | R$93,671,534,614,968 | R$101,657,746,512,252 | R$101,657,746,512,252 | - | - |
Feb-21 2022 | R$101,657,746,512,252 | R$97,878,645,107,976 | R$107,262,338,124,192 | R$107,262,338,124,192 | - | - |
Feb-20 2022 | R$107,262,338,124,192 | R$107,262,338,124,192 | R$107,262,338,124,192 | R$107,262,338,124,192 | - | - |
Feb-19 2022 | R$107,262,338,124,192 | R$107,262,338,124,192 | R$107,262,338,124,192 | R$107,262,338,124,192 | - | - |
Feb-18 2022 | R$107,262,338,124,192 | R$105,912,659,439,096 | R$109,020,458,179,691 | R$107,251,736,359,512 | - | - |
Feb-17 2022 | R$107,251,736,359,512 | R$107,251,736,359,512 | R$107,251,736,359,512 | R$107,251,736,359,512 | - | - |
Feb-16 2022 | R$107,251,736,359,512 | R$107,251,736,359,512 | R$107,251,736,359,512 | R$107,251,736,359,512 | - | - |
Feb-15 2022 | R$107,251,736,359,512 | R$107,251,736,359,512 | R$107,251,736,359,512 | R$107,251,736,359,512 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.