Cap Mercado €2.29T
-1.43%
Volumen 24h €123.20B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-01 2022 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | - | - |
Feb-28 2022 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | - | - |
Feb-27 2022 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | - | - |
Feb-26 2022 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | - | - |
Feb-25 2022 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | - | - |
Feb-24 2022 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | - | - |
Feb-23 2022 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | €17,872,402,632,466 | - | - |
Feb-22 2022 | €17,872,402,632,466 | €17,121,431,795,962 | €18,581,164,284,274 | €18,581,164,284,274 | - | - |
Feb-21 2022 | €18,581,164,284,274 | €17,890,414,130,459 | €19,605,580,436,123 | €19,605,580,436,123 | - | - |
Feb-20 2022 | €19,605,580,436,123 | €19,605,580,436,123 | €19,605,580,436,123 | €19,605,580,436,123 | - | - |
Feb-19 2022 | €19,605,580,436,123 | €19,605,580,436,123 | €19,605,580,436,123 | €19,605,580,436,123 | - | - |
Feb-18 2022 | €19,605,580,436,123 | €19,358,884,023,511 | €19,926,932,410,798 | €19,603,642,628,745 | - | - |
Feb-17 2022 | €19,603,642,628,745 | €19,603,642,628,745 | €19,603,642,628,745 | €19,603,642,628,745 | - | - |
Feb-16 2022 | €19,603,642,628,745 | €19,603,642,628,745 | €19,603,642,628,745 | €19,603,642,628,745 | - | - |
Feb-15 2022 | €19,603,642,628,745 | €19,603,642,628,745 | €19,603,642,628,745 | €19,603,642,628,745 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92758 EUR.