Cap Mercado ₺79.48T
-3.68%
Volumen 24h ₺4.96T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Mar-01 2022 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | - | - |
Feb-28 2022 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | - | - |
Feb-27 2022 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | - | - |
Feb-26 2022 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | - | - |
Feb-25 2022 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | - | - |
Feb-24 2022 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | - | - |
Feb-23 2022 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | ₺622,135,256,645,721 | - | - |
Feb-22 2022 | ₺622,135,256,645,721 | ₺595,994,091,201,474 | ₺646,807,127,642,360 | ₺646,807,127,642,360 | - | - |
Feb-21 2022 | ₺646,807,127,642,360 | ₺622,762,233,787,917 | ₺682,466,877,405,656 | ₺682,466,877,405,656 | - | - |
Feb-20 2022 | ₺682,466,877,405,656 | ₺682,466,877,405,656 | ₺682,466,877,405,656 | ₺682,466,877,405,656 | - | - |
Feb-19 2022 | ₺682,466,877,405,656 | ₺682,466,877,405,656 | ₺682,466,877,405,656 | ₺682,466,877,405,656 | - | - |
Feb-18 2022 | ₺682,466,877,405,656 | ₺673,879,417,782,577 | ₺693,653,084,282,781 | ₺682,399,422,664,665 | - | - |
Feb-17 2022 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | - | - |
Feb-16 2022 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | - | - |
Feb-15 2022 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | ₺682,399,422,664,665 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2889 TRY.