Cap Mercado £1.98T
-0.11%
Volumen 24h £104.83B
1.96%
BTC % 50.68%
0.19%
ETH % 14.89%
-1.14%
Monedas
27.023
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-01 2022 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | - | - |
Feb-28 2022 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | - | - |
Feb-27 2022 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | - | - |
Feb-26 2022 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | - | - |
Feb-25 2022 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | - | - |
Feb-24 2022 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | - | - |
Feb-23 2022 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | £15,373,757,584,731 | - | - |
Feb-22 2022 | £15,373,757,584,731 | £14,727,775,965,414 | £15,983,431,059,771 | £15,983,431,059,771 | - | - |
Feb-21 2022 | £15,983,431,059,771 | £15,389,250,991,498 | £16,864,629,067,016 | £16,864,629,067,016 | - | - |
Feb-20 2022 | £16,864,629,067,016 | £16,864,629,067,016 | £16,864,629,067,016 | £16,864,629,067,016 | - | - |
Feb-19 2022 | £16,864,629,067,016 | £16,864,629,067,016 | £16,864,629,067,016 | £16,864,629,067,016 | - | - |
Feb-18 2022 | £16,864,629,067,016 | £16,652,421,960,758 | £17,141,054,540,391 | £16,862,962,174,126 | - | - |
Feb-17 2022 | £16,862,962,174,126 | £16,862,962,174,126 | £16,862,962,174,126 | £16,862,962,174,126 | - | - |
Feb-16 2022 | £16,862,962,174,126 | £16,862,962,174,126 | £16,862,962,174,126 | £16,862,962,174,126 | - | - |
Feb-15 2022 | £16,862,962,174,126 | £16,862,962,174,126 | £16,862,962,174,126 | £16,862,962,174,126 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7979 GBP.