Cap Mercado R45.60T
-1.35%
Volumen 24h R2.45T
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Mar-01 2022 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | - | - |
Feb-28 2022 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | - | - |
Feb-27 2022 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | - | - |
Feb-26 2022 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | - | - |
Feb-25 2022 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | - | - |
Feb-24 2022 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | - | - |
Feb-23 2022 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | R355,505,282,907,165 | - | - |
Feb-22 2022 | R355,505,282,907,165 | R340,567,498,369,948 | R369,603,471,982,317 | R369,603,471,982,317 | - | - |
Feb-21 2022 | R369,603,471,982,317 | R355,863,554,977,317 | R389,980,438,715,160 | R389,980,438,715,160 | - | - |
Feb-20 2022 | R389,980,438,715,160 | R389,980,438,715,160 | R389,980,438,715,160 | R389,980,438,715,160 | - | - |
Feb-19 2022 | R389,980,438,715,160 | R389,980,438,715,160 | R389,980,438,715,160 | R389,980,438,715,160 | - | - |
Feb-18 2022 | R389,980,438,715,160 | R385,073,326,909,255 | R396,372,546,537,423 | R389,941,893,211,553 | - | - |
Feb-17 2022 | R389,941,893,211,553 | R389,941,893,211,553 | R389,941,893,211,553 | R389,941,893,211,553 | - | - |
Feb-16 2022 | R389,941,893,211,553 | R389,941,893,211,553 | R389,941,893,211,553 | R389,941,893,211,553 | - | - |
Feb-15 2022 | R389,941,893,211,553 | R389,941,893,211,553 | R389,941,893,211,553 | R389,941,893,211,553 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.45077 ZAR.