Cap Mercado RM11.70T
-2.86%
Volumen 24h RM675.74B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-01 2022 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | - | - |
Feb-28 2022 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | - | - |
Feb-27 2022 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | - | - |
Feb-26 2022 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | - | - |
Feb-25 2022 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | - | - |
Feb-24 2022 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | - | - |
Feb-23 2022 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | RM91,290,717,428,820 | - | - |
Feb-22 2022 | RM91,290,717,428,820 | RM87,454,822,063,080 | RM94,911,011,857,620 | RM94,911,011,857,620 | - | - |
Feb-21 2022 | RM94,911,011,857,620 | RM91,382,718,633,560 | RM100,143,642,711,520 | RM100,143,642,711,520 | - | - |
Feb-20 2022 | RM100,143,642,711,520 | RM100,143,642,711,520 | RM100,143,642,711,520 | RM100,143,642,711,520 | - | - |
Feb-19 2022 | RM100,143,642,711,520 | RM100,143,642,711,520 | RM100,143,642,711,520 | RM100,143,642,711,520 | - | - |
Feb-18 2022 | RM100,143,642,711,520 | RM98,883,538,350,760 | RM101,785,081,354,020 | RM100,133,744,555,720 | - | - |
Feb-17 2022 | RM100,133,744,555,720 | RM100,133,744,555,720 | RM100,133,744,555,720 | RM100,133,744,555,720 | - | - |
Feb-16 2022 | RM100,133,744,555,720 | RM100,133,744,555,720 | RM100,133,744,555,720 | RM100,133,744,555,720 | - | - |
Feb-15 2022 | RM100,133,744,555,720 | RM100,133,744,555,720 | RM100,133,744,555,720 | RM100,133,744,555,720 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.