Cap Mercado ₨686.64T
-1.21%
Volumen 24h ₨42.22T
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-01 2022 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | - | - |
Feb-28 2022 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | - | - |
Feb-27 2022 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | - | - |
Feb-26 2022 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | - | - |
Feb-25 2022 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | - | - |
Feb-24 2022 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | - | - |
Feb-23 2022 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | ₨0.000000005358914052971634 | - | - |
Feb-22 2022 | ₨0.000000005358914052971634 | ₨0.000000005133740736777458 | ₨0.000000005571431242416641 | ₨0.000000005571431242416641 | - | - |
Feb-21 2022 | ₨0.000000005571431242416641 | ₨0.000000005364314673788925 | ₨0.000000005878595210525904 | ₨0.000000005878595210525904 | - | - |
Feb-20 2022 | ₨0.000000005878595210525904 | ₨0.000000005878595210525904 | ₨0.000000005878595210525904 | ₨0.000000005878595210525904 | - | - |
Feb-19 2022 | ₨0.000000005878595210525904 | ₨0.000000005878595210525904 | ₨0.000000005878595210525904 | ₨0.000000005878595210525904 | - | - |
Feb-18 2022 | ₨0.000000005878595210525904 | ₨0.000000005804625028701527 | ₨0.000000005974950336831516 | ₨0.0000000058780141726317 | - | - |
Feb-17 2022 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | - | - |
Feb-16 2022 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | - | - |
Feb-15 2022 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | ₨0.0000000058780141726317 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.