Cap Mercado S$3.31T
-0.85%
Volumen 24h S$168.93B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-01 2022 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | - | - |
Feb-28 2022 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | - | - |
Feb-27 2022 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | - | - |
Feb-26 2022 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | - | - |
Feb-25 2022 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | - | - |
Feb-24 2022 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | - | - |
Feb-23 2022 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | S$26,099,164,477,249 | - | - |
Feb-22 2022 | S$26,099,164,477,249 | S$25,002,517,776,603 | S$27,134,172,881,329 | S$27,134,172,881,329 | - | - |
Feb-21 2022 | S$27,134,172,881,329 | S$26,125,466,763,421 | S$28,630,133,228,132 | S$28,630,133,228,132 | - | - |
Feb-20 2022 | S$28,630,133,228,132 | S$28,630,133,228,132 | S$28,630,133,228,132 | S$28,630,133,228,132 | - | - |
Feb-19 2022 | S$28,630,133,228,132 | S$28,630,133,228,132 | S$28,630,133,228,132 | S$28,630,133,228,132 | - | - |
Feb-18 2022 | S$28,630,133,228,132 | S$28,269,881,146,690 | S$29,099,405,223,319 | S$28,627,303,437,727 | - | - |
Feb-17 2022 | S$28,627,303,437,727 | S$28,627,303,437,727 | S$28,627,303,437,727 | S$28,627,303,437,727 | - | - |
Feb-16 2022 | S$28,627,303,437,727 | S$28,627,303,437,727 | S$28,627,303,437,727 | S$28,627,303,437,727 | - | - |
Feb-15 2022 | S$28,627,303,437,727 | S$28,627,303,437,727 | S$28,627,303,437,727 | S$28,627,303,437,727 | - | - |
Análisis de precios históricos y de mercado de Micro Santa Coin (MICROSANTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 82 días, desde el día 15-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.